Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 21, 2018

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $556.7700 (-0.79%) ($556.4700 - $564.8700) on Fri. Sep. 21, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   48
Latest Price   $556.7700(-0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.4% a day on average for past five trading days.
Weekly Trend   ISRG advances 1.2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(57%)    IWF(57%)    SPY(57%)    QQQ(55%)    IWO(53%)
Factors Impacting ISRG price   ISRG will decline at least -0.66% in a week (0% probabilities).
VXX(-13%)    VIXM(-13%)    UUP(-12%)    TLT(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $559.58(-0.5%)
10 Day Moving Average   $556.6(0.03%)
20 Day Moving Average   $552.12(0.84%)
To recent high   -2%
To recent low   17.6%
Market Cap   $65.142b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.63% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20181021

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_21_2018	506.78	552.12	556.6	559.58			556.77(-0.79%)	UD	OpenLong	65	-0.3	9	-10000	-6	53	1.07	56%	0.22	80.4	1.32%	0	0.5	48	2.3
2	Sep_20_2018	505.67	551.19	554.89	561.9			561.18(0.85%)	UT	OpenLong	75	-0.1	14	-10000	1	54	0.45	56%	0.23	90.7	1.32%	0	1.1	53	2.6
3	Sep_19_2018	504.53	549.9	553	561.42			556.47(-1.48%)	UD	OpenLong	75	-0.5	15	-10000	4	46	0.51	56%	0.22	93.2	1.32%	0	0.7	51	2.6
4	Sep_18_2018	503.41	548.6	551.14	560.04			564.82(1.1%)	UT	OpenLong	75	0.5	17	-10000	10	37	0.49	58%	0.25	83.4	1.3%	0	1.5	60	1.6
5	Sep_17_2018	502.15	546.65	550.03	556.36			558.65(-1.71%)	UD	OpenLong	75	0.2	14	-10000	9	28	0.55	58%	0.23	74	1.3%	0	1.1	58	1.1

6	Sep_14_2018	501.01	545	549.95	553			568.36(1.71%)	UT	OpenLong	75	1.3	20	-10000	17	30	0.85	61%	0.25	64.5	1.28%	0	2	66	1.9
7	Sep_13_2018	499.76	542.75	548.36	546.92			558.82(1.68%)	UT	OpenLong	75	1.1	11	-10000	10	12	0.45	59%	0.25	53	1.28%	0	1.5	64	1.6
8	Sep_12_2018	498.53	540.95	547.69	543.53			549.56(0.58%)	UT	OpenLong	75	0.5	9	-10000	8	10	0.34	57%	0.23	45.6	1.27%	0	0.8	62	1
9	Sep_11_2018	497.38	539.93	547.24	540.96			546.4(0.83%)	N/A	N/A	0	0.5	-3	-10000	-6	5	0.4	57%	0.2	43.7	1.27%	0	0.6	64	0.9
10	Sep_10_2018	496.37	538.69	547.16	542.89			541.88(0.73%)	N/A	N/A	0	-0.1	-1	-10000	-10	28	0.4	57%	0.18	46.8	1.28%	0	0.3	65	0.2

11	Sep_7_2018	495.5	537.71	547.25	546.51			537.96(-0.72%)	UD	OpenLong	65	-0.7	8	-10000	-10	60	0.46	57%	0.16	53.1	1.27%	0	0	63	-0.7
12	Sep_6_2018	494.73	537.02	547.38	549.96			541.86(0.96%)	UD	OpenLong	65	-0.6	17	-10000	-7	90	0.65	57%	0.15	59.7	1.29%	0	0.4	67	-0.4
13	Sep_5_2018	494.01	535.95	546.89	552.39			536.72(-3.47%)	UD	OpenLong	65	-1.2	25	-10000	-5	116	0.91	61%	0.21	65.2	1.28%	0	0.1	66	0.3
14	Sep_4_2018	492.97	535.09	546.41	554.02			556.03(-0.71%)	UD	OpenLong	75	0.1	38	-10000	6	134	0.57	69%	0.44	69.8	1.25%	0	1.5	77	0.5
15	Aug_31_2018	490.79	533.27	543.42	551.86			560(0.87%)	UT	HoldLong	65	0.6	39	-10000	10	124	0.69	73%	0.3	76.7	1.33%	0	2.1	86	0.1

16	Aug_30_2018	489.33	531.29	539.88	548.17			555.17(0.21%)	UT	HoldLong	65	0.6	36	-10000	10	113	0.61	73%	0.3	79.4	1.33%	0	2.1	83	0.8
17	Aug_29_2018	487.88	529.53	536.71	544.57			554.01(1.67%)	UT	HoldLong	65	0.9	33	-10000	11	100	0.41	73%	0.28	76.3	1.33%	0	2.4	80	1.3
18	Aug_28_2018	486.52	527.57	533.51	540.77			544.91(-0.06%)	UD	OpenLong	75	0.4	28	-10000	9	86	0.37	71%	0.29	62.4	1.33%	0	1.8	78	1
19	Aug_27_2018	485.11	525.73	531.81	537.6			545.22(0.68%)	UT	HoldLong	65	0.8	29	-10000	11	81	0.39	71%	0.31	44.6	1.34%	0	2	79	0.9
20	Aug_24_2018	483.61	523.62	529.27	533.63			541.52(0.8%)	UT	OpenLong	75	0.9	23	-10000	9	63	0.4	71%	0.28	29.6	1.34%	0	2.1	72	1

21	Aug_23_2018	482.24	522.42	527.14	530.31			537.21(0.41%)	UT	OpenLong	75	0.9	17	-10000	7	46	0.43	71%	0.28	22.4	1.34%	0	2	66	1
22	Aug_22_2018	480.87	521.79	525.61	527.65			535(1.12%)	UT	OpenLong	75	1	14	-10000	7	35	0.35	71%	0.28	16	1.34%	0	1.8	65	1.2
23	Aug_21_2018	479.54	521.78	523.98	525.2			529.05(0.7%)	UT	OpenLong	75	0.6	6	-10000	0	23	0.44	71%	0.27	14.2	1.36%	0	1	66	0.7
24	Aug_20_2018	478.25	521.43	522.86	525.19			525.36(0.08%)	UT	OpenLong	75	0	10	-10000	3	32	0.38	71%	0.1	14.6	1.36%	0	0.6	71	1.1
25	Aug_17_2018	477.77	521.14	522.39	524.19			524.92(0.19%)	UT	OpenLong	75	0.1	12	-10000	2	41	0.55	71%		11.5	1.36%	0	0.6	75	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.