Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 23, 2018

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $439.5500 (1.29%) ($431.8058 - $441.5200) on Tue. Jan. 23, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   86
Latest Price   $439.5500(1.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.9% a day on average for past five trading days.
Weekly Trend   ISRG advances 6.5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(57%)    QQQ(56%)    IWO(54%)
Factors Impacting ISRG price   ISRG will decline at least -0.845% in a week (0% probabilities).
VIXM(-16%)    UUP(-11%)    TLT(-5%)    GDXJ(-4%)    BLOK(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $433.98(1.28%)
10 Day Moving Average   $425.79(3.23%)
20 Day Moving Average   $401.17(9.57%)
To recent high   0%
To recent low   21.9%
Market Cap   $51.427b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 6.74% (three month std-dev: 1.69%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2018	374.91	401.17	425.79	433.98			439.55(1.29%)	UT	HoldLong	65	0.2	67	-10000	11	233	0.57	66%	0.18	66.3	1.69%	0	1.4	86	0.1
2	Jan_22_2018	374.24	397.23	421.17	430.08			433.94(0.16%)	UT	HoldLong	65	0.1	67	-10000	8	243	0.83	66%	0.28	64.9	1.69%	0	1.4	87	0.9
3	Jan_19_2018	373.21	393.82	415.93	427.1			433.23(0.27%)	UT	HoldLong	65	0.2	64	-10000	6	238	0.75	68%	0.27	62	1.73%	0	1.5	83	1
4	Jan_18_2018	372.19	390.42	410.45	424.73			432.07(0.23%)	UT	HoldLong	65	0.3	64	-10000	5	242	0.79	68%	0.28	60.8	1.73%	0	1.6	83	0
5	Jan_17_2018	371.15	387.25	405.6	423.07			431.1(2.63%)	UT	HoldLong	65	0.3	80	-10000	19	263	0.9	68%	0.29	62.7	1.73%	0	1.8	83	0

6	Jan_16_2018	370.08	384.01	399.98	416.37			420.07(0.25%)	UT	HoldLong	65	0.2	74	-10000	16	247	1.01	63%	0.38	58	1.71%	0	1.7	82	0
7	Jan_12_2018	368.69	380.93	394.55	410.73			419.04(-0.55%)	UD	OpenLong	75	0.4	74	-10000	23	228	0.93	63%	0.25	50.8	1.73%	0	1.9	83	0
8	Jan_11_2018	367.77	378.36	389.46	402.72			421.37(-0.56%)	UD	OpenLong	75	1	68	-10000	26	194	1.27	64%	0.26	41.1	1.73%	0	2.4	78	0
9	Jan_10_2018	366.82	375.59	383.94	393.83			423.76(6.58%)	UT	HoldLong	65	2	56	-10000	24	151	2.04	64%	0.26	33.4	1.73%	0	3.2	79	0
10	Jan_9_2018	365.88	372.81	377.82	385.84			397.6(1.46%)	UT	OpenLong	75	1.2	40	-10000	15	116	1.4	57%	0.2	30.6	1.54%	0	2.6	66	0

11	Jan_8_2018	365.15	371.72	374.27	381.37			391.86(3.39%)	UT	OpenLong	75	1.4	35	-10000	18	86	0.99	57%	0.18	12.3	1.55%	0	2.7	65	0
12	Jan_5_2018	364.5	371.14	371.12	375.99			379.01(0.55%)	UT	OpenLong	75	0.5	19	-10000	7	54	0.7	54%	0.16	-20.4	1.5%	0	1.3	66	0
13	Jan_4_2018	363.93	371.05	369.88	373.96			376.92(-1.8%)	UD	OpenLong	75	0.4	14	-10000	6	39	0.9	54%	0.13	-38.2	1.49%	0	0.9	53	0
14	Jan_3_2018	363.45	370.66	368.85	372.19			383.82(2.28%)	UT	OpenLong	75	1.7	17	-10000	13	28	0.79	57%	0.16	-66.5	1.48%	0	2	58	0
15	Jan_2_2018	362.88	369.89	367.44	368.6			375.25(2.83%)	UT	OpenLong	75	1.1	8	-10000	9	3	0.83	56%	0.29	-116.7	1.46%	0	0.9	50	0

16	Dec_29_2017	361.83	370.79	366.78	366.18			364.94(-1.07%)	DT	HoldShort	-50	-0.2	-4	-10000	3	-25	0.53	55%	0.16	-95	1.43%	0	-0.7	36	0
17	Dec_28_2017	361.27	372.42	366.43	365.46			368.87(0.21%)	DP	OpenShort	-65	0.3	-13	-10000	1	-54	0.38	55%	0.16	-78	1.44%	0	-0.3	35	0
18	Dec_27_2017	360.71	373.6	366.58	365.12			368.09(0.62%)	DP	OpenShort	-65	0.3	-16	-10000	1	-65	0.41	55%	0.16	-74.2	1.44%	0	-0.5	40	0
19	Dec_26_2017	360.13	375.2	366.76	364.98			365.83(0.74%)	DP	OpenShort	-75	0.1	-21	-10000	-5	-69	0.44	55%	0.29	-63.9	1.44%	0	-0.7	48	0
20	Dec_22_2017	359.09	377	367.48	366.19			363.16(0.51%)	DP	OpenShort	-75	-0.2	-19	-10000	-5	-59	0.81	54%	0.15	-51.7	1.44%	0	-1	46	0

21	Dec_21_2017	358.57	378.73	369.06	367.53			361.33(-1.6%)	DT	HoldShort	-50	-0.4	-16	-10000	1	-66	0.75	52%	0.14	-48.8	1.44%	0	-1.2	30	0
22	Dec_20_2017	358.06	380.51	371.26	367.38			367.21(-0.04%)	DT	OpenShort	-75	-0	-24	-10000	-3	-85	0.49	54%	0.15	-48.2	1.44%	0	-1	31	0
23	Dec_19_2017	357.52	382.06	372.42	368.15			367.35(-1.22%)	DT	OpenShort	-75	-0.1	-26	-10000	-2	-97	0.73	54%	0.15	-44.5	1.44%	0	-1.1	35	0
24	Dec_18_2017	356.97	383.38	372.73	368.78			371.9(0.55%)	DP	OpenShort	-75	0.2	-33	-10000	-1	-127	0.8	54%	0.17	-44.4	1.43%	0	-0.8	34	0
25	Dec_15_2017	356.38	384.44	372.58	369.11			369.87(2.58%)	DP	OpenShort	-75	0.1	-46	-10000	-7	-162	1.47	54%		-43.6	1.43%	0	-1.1	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.