Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 29, 2017

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $364.9400 (-1.07%) ($364.7800 - $369.5650) on Fri. Dec. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   36
Latest Price   $364.9400(-1.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.2% a day on average for past five trading days.
Weekly Trend   ISRG declines -0.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(57%)    QQQ(56%)    IWO(54%)
Factors Impacting ISRG price   ISRG will decline at least -0.715% in a week (0% probabilities).
VIXM(-16%)    UUP(-11%)    TLT(-5%)    GDXJ(-4%)    XHB(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $370.79
5 Day Moving Average   $366.18(-0.34%)
10 Day Moving Average   $366.78(-0.5%)
20 Day Moving Average   $370.79(-1.58%)
To recent high   -9.6%
To recent low   4.7%
Market Cap   $42.698b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.21% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2017	361.83	370.79	366.78	366.18			364.94(-1.07%)	DT	HoldShort	-50	-0.2	-4	-10000	3	-25	0.53	55%	0.16	-95	1.43%	0	-0.7	36	0
2	Dec_28_2017	361.27	372.42	366.43	365.46			368.87(0.21%)	DP	OpenShort	-65	0.3	-13	-10000	1	-54	0.38	55%	0.16	-78	1.44%	0	-0.3	35	0
3	Dec_27_2017	360.71	373.6	366.58	365.12			368.09(0.62%)	DP	OpenShort	-65	0.3	-16	-10000	1	-65	0.41	55%	0.16	-74.2	1.44%	0	-0.5	40	0
4	Dec_26_2017	360.13	375.2	366.76	364.98			365.83(0.74%)	DP	OpenShort	-75	0.1	-21	-10000	-5	-69	0.44	55%	0.29	-63.9	1.44%	0	-0.7	48	0
5	Dec_22_2017	359.09	377	367.48	366.19			363.16(0.51%)	DP	OpenShort	-75	-0.2	-19	-10000	-5	-59	0.81	54%	0.15	-51.7	1.44%	0	-1	46	0

6	Dec_21_2017	358.57	378.73	369.06	367.53			361.33(-1.6%)	DT	HoldShort	-50	-0.4	-16	-10000	1	-66	0.75	52%	0.14	-48.8	1.44%	0	-1.2	30	0
7	Dec_20_2017	358.06	380.51	371.26	367.38			367.21(-0.04%)	DT	OpenShort	-75	-0	-24	-10000	-3	-85	0.49	54%	0.15	-48.2	1.44%	0	-1	31	0
8	Dec_19_2017	357.52	382.06	372.42	368.15			367.35(-1.22%)	DT	OpenShort	-75	-0.1	-26	-10000	-2	-97	0.73	54%	0.15	-44.5	1.44%	0	-1.1	35	0
9	Dec_18_2017	356.97	383.38	372.73	368.78			371.9(0.55%)	DP	OpenShort	-75	0.2	-33	-10000	-1	-127	0.8	54%	0.17	-44.4	1.43%	0	-0.8	34	0
10	Dec_15_2017	356.38	384.44	372.58	369.11			369.87(2.58%)	DP	OpenShort	-75	0.1	-46	-10000	-7	-162	1.47	54%	0.17	-43.6	1.43%	0	-1.1	32	0

11	Dec_14_2017	355.78	385.68	375.06	371.06			360.56(-2.83%)	DT	OpenShort	-75	-0.8	-54	-10000	-18	-162	1.2	51%	0.13	-40.2	1.4%	0	-1.9	30	0
12	Dec_13_2017	355.32	387.27	378.92	375.7			371.08(0.16%)	DP	OpenShort	-75	-0.4	-38	-10000	-6	-133	1.07	55%	0.16	-35.5	1.35%	0	-1.4	35	0
13	Dec_12_2017	354.75	388.34	381.19	377.29			370.49(-0.82%)	DT	HoldShort	-50	-0.6	-31	-10000	1	-127	1.28	55%	0.16	-33.9	1.35%	0	-1.6	34	0
14	Dec_11_2017	354.2	389.51	384.3	377.1			373.55(-1.6%)	DT	HoldShort	-50	-0.3	-28	-10000	3	-121	1.32	55%	0.18	-34.5	1.34%	0	-1.6	40	0
15	Dec_8_2017	353.55	390.39	387.26	376.38			379.61(-1.09%)	DT	OpenShort	-75	0.3	-41	-10000	-14	-123	0.79	57%	0.16	-37	1.33%	0	-1.1	43	0

16	Dec_7_2017	352.99	390.98	389.11	379.79			383.78(1.25%)	DP	OpenShort	-75	0.4	-35	-10000	-13	-100	0.77	59%	0.18	-23.5	1.32%	0	-0.8	44	0
17	Dec_6_2017	352.37	391.44	390.4	382.99			379.04(2.58%)	DP	OpenShort	-75	-0.4	-28	-10000	-12	-74	1.05	59%	0.18	-6.6	1.32%	0	-1.4	45	0
18	Dec_5_2017	351.73	392.12	392.41	386.04			369.5(-0.12%)	DT	OpenShort	-75	-1.9	-33	-10000	-26	-55	1.86	57%	0.15	11.5	1.29%	0	-2.7	37	0
19	Dec_4_2017	351.19	393.06	395.05	392.58			369.95(-6.73%)	DT	OpenShort	-75	-3.2	-22	-10000	-26	-11	2.16	57%	0.15	46.1	1.3%	0	-3.3	36	0
20	Dec_1_2017	350.65	393.95	397.64	399.33			396.66(-0.78%)	UD	OpenLong	65	-0.5	14	-10000	-2	62	1.38	70%	0.24	112.5	0.97%	0	0.5	60	0

21	Nov_30_2017	349.81	393.16	397.4	399.63			399.78(1.39%)	UT	OpenLong	75	0	21	-10000	3	74	1.85	70%	0.24	106.1	0.96%	0	1.1	63	0
22	Nov_29_2017	348.96	392.02	396.43	398.99			394.3(-1.97%)	UD	OpenLong	65	-0.7	13	-10000	-4	65	1.03	69%	0.23	93.5	0.95%	0	0.3	53	0
23	Nov_28_2017	348.15	391.14	396.18	399.83			402.23(-0.36%)	UD	OpenLong	75	0.3	28	-10000	10	82	0.85	73%	0.25	89.6	0.91%	0	1.5	66	0
24	Nov_27_2017	347.28	389.85	395.13	397.99			403.7(1.39%)	UT	OpenLong	75	0.7	30	-10000	13	80	0.78	73%	0.26	83.7	0.9%	0	1.8	75	0
25	Nov_24_2017	346.38	388.35	393.62	395.75			398.15(0.39%)	UT	OpenLong	75	0.3	20	-10000	5	64	0.34	69%		78.7	0.91%	0	1.3	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.