Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2017

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $347.6263 (-0.2%) ($345.3430 - $347.9630) on Wed. Sep. 13, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   82
Latest Price   $347.6263(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.4% a day on average for past five trading days.
Weekly Trend   ISRG advances 2.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(57%)    QQQ(55%)    IWO(54%)
Factors Impacting ISRG price   ISRG will decline at least -0.595% in a week (0% probabilities).
VIXM(-16%)    UUP(-11%)    TLT(-5%)    GDXJ(-4%)    XHB(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $347.49(0.04%)
10 Day Moving Average   $342.48(1.5%)
20 Day Moving Average   $335.78(3.53%)
To recent high   -0.2%
To recent low   16%
Market Cap   $40.672b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.42% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171013

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_13_2017	310.78	335.78	342.48	347.49			347.63(-0.2%)	UD	OpenLong	75	0	42	-10000	7	147	0.42	65%	0.24	94.2	1.19%	0	1.5	82	0
2	Sep_12_2017	310.05	334.79	340.69	346.13			348.33(-0.05%)	UD	OpenLong	75	0.3	40	-10000	8	135	0.59	62%	0.25	105.2	1.19%	0	1.7	73	0
3	Sep_11_2017	309.29	333.43	338.74	344.56			348.49(0.28%)	UT	HoldLong	65	0.5	42	-10000	13	128	1.11	62%	0.26	108.8	1.2%	0	2	77	0
4	Sep_8_2017	308.5	331.72	336.51	341.97			347.53(0.59%)	UT	HoldLong	65	0.7	35	-10000	12	104	0.94	60%	0.25	100	1.22%	0	2	76	0
5	Sep_7_2017	307.72	329.85	334.7	339.45			345.49(1.38%)	UT	HoldLong	65	0.7	33	-10000	13	93	0.52	60%	0.25	86.2	1.22%	0	1.9	77	0

6	Sep_6_2017	306.94	328.29	332.96	336.75			340.79(0.09%)	UT	OpenLong	75	0.5	27	-10000	12	72	0.66	59%	0.29	82.4	1.21%	0	1.6	63	0
7	Sep_5_2017	306.05	326.83	332	334.42			340.48(1.46%)	UT	OpenLong	75	0.8	24	-10000	12	58	1.04	59%	0.28	71.5	1.21%	0	1.7	64	0
8	Sep_1_2017	305.19	325.41	330.65	332.06			335.58(0.21%)	UT	OpenLong	75	0.4	20	-10000	10	48	0.54	57%	0.27	61.3	1.2%	0	1.2	67	0
9	Aug_31_2017	304.37	324.17	329.87	330.18			334.89(0.87%)	UT	OpenLong	75	0.6	16	-10000	5	50	1.38	57%	0.27	53.5	1.2%	0	1.3	73	0
10	Aug_30_2017	303.55	322.99	328.81	329.24			332.01(0.88%)	UT	OpenLong	75	0.3	18	-10000	3	63	0.64	57%	0.26	51.8	1.19%	0	1.1	75	0

11	Aug_29_2017	302.76	321.94	328.52	328.62			329.13(0.14%)	UT	HoldLong	50	0.1	17	-10000	-3	78	0.82	57%	0.25	48.8	1.19%	0	0.9	66	0
12	Aug_28_2017	302.01	321.17	328.44	329.23			328.67(0.75%)	UT	OpenLong	75	-0.1	29	-10000	1	111	0.55	57%	0.25	51.2	1.2%	0	0.9	68	0
13	Aug_25_2017	301.27	320.37	327.79	329.01			326.21(-1.21%)	UD	OpenLong	65	-0.3	30	-10000	-2	124	0.82	57%	0.25	49.4	1.2%	0	0.7	65	0
14	Aug_24_2017	300.53	319.74	326.73	329.39			330.19(0.4%)	UT	OpenLong	75	0.1	40	-10000	6	141	0.69	59%	0.26	53.5	1.19%	0	1.3	71	0
15	Aug_23_2017	299.76	318.74	324.82	328.23			328.89(-1%)	UT	HoldLong	50	0.1	32	-10000	-1	129	0.62	59%	0.25	44.4	1.19%	0	1.3	69	0

16	Aug_22_2017	299	317.99	323.42	328.37			332.2(1.41%)	UT	OpenLong	75	0.5	39	-10000	4	142	0.95	62%	0.26	42.9	1.18%	0	1.9	73	0
17	Aug_21_2017	298.21	317.06	321.35	327.62			327.57(-0.16%)	UD	OpenLong	75	-0	38	-10000	6	133	1.16	60%	0.25	45	1.21%	0	1.6	65	0
18	Aug_18_2017	297.47	316.44	319.82	326.42			328.1(1.15%)	UT	OpenLong	75	0.3	43	-10000	14	128	1.16	63%	0.25	42	1.21%	0	1.8	67	0
19	Aug_17_2017	296.73	315.46	318.03	323.61			324.37(-1.6%)	UD	OpenLong	75	0.1	37	-10000	15	101	0.97	61%	0.24	25.7	1.21%	0	1.5	62	0
20	Aug_16_2017	296.02	315.34	316.71	320.7			329.63(0.36%)	UT	OpenLong	75	1.5	32	-10000	16	79	0.84	64%	0.26	21	1.2%	0	2.4	73	0

21	Aug_15_2017	295.26	314.85	314.74	317.67			328.46(2.16%)	UT	OpenLong	75	2.2	26	-10000	18	49	1.76	64%	0.25	13.3	1.2%	0	2.7	64	0
22	Aug_14_2017	294.52	314.12	313.1	314.27			321.52(2.37%)	UT	OpenLong	75	1.8	11	-10000	10	14	0.98	62%	0.24	-5.6	1.18%	0	1.9	57	0
23	Aug_11_2017	293.82	313.79	312.12	312.41			314.08(1.38%)	N/A	N/A	0	0.5	1	-10000	4	-10	0.72	60%	0.23	-19.7	1.15%	0	0.1	45	0
24	Aug_10_2017	293.15	313.93	312.05	311.66			309.79(-1.49%)	DT	OpenShort	-75	-0.5	-5	-10000	-2	-13	0.76	58%	0.21	-22	1.14%	0	-1.1	53	0
25	Aug_9_2017	292.53	314.12	312.17	311.98			314.48(0.97%)	DP	OpenShort	-65	0.7	-4	-10000	4	-29	0.79	61%		-19.3	1.12%	0	0.1	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.