Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Aug. 12, 2017

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $314.0830 (1.38%) ($310.0930 - $314.6664) on Sat. Aug. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   45
Latest Price   $314.0830(1.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.2% a day on average for past five trading days.
Weekly Trend   ISRG declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ISRG price   ISRG will decline at least -0.575% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $312.41(0.54%)
10 Day Moving Average   $312.12(0.63%)
20 Day Moving Average   $313.79(0.09%)
To recent high   -3%
To recent low   11.7%
Market Cap   $N/A

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.17% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170912

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_11_2017	293.82	313.79	312.12	312.41			314.08(1.38%)	N/A	N/A	0	0.5	1	-10000	4	-10	0.72	60%	0.23	-19.7	1.15%	0	0.1	45	0
2	Aug_10_2017	293.15	313.93	312.05	311.66			309.79(-1.49%)	DT	OpenShort	-75	-0.5	-5	-10000	-2	-13	0.76	58%	0.21	-22	1.14%	0	-1.1	53	0
3	Aug_9_2017	292.53	314.12	312.17	311.98			314.48(0.97%)	DP	OpenShort	-65	0.7	-4	-10000	4	-29	0.79	61%	0.23	-19.3	1.12%	0	0.1	38	0
4	Aug_8_2017	291.86	314.19	312.13	311.28			311.46(-0.24%)	DT	OpenShort	-75	0.1	-15	-10000	-3	-50	0.68	59%	0.22	-21.1	1.12%	0	-0.8	37	0
5	Aug_7_2017	291.23	314.34	312.47	311.72			312.21(0.6%)	DP	OpenShort	-75	0.1	-13	-10000	-1	-47	0.91	59%	0.22	-8.8	1.13%	0	-0.6	47	0

6	Aug_4_2017	290.6	314.52	312.85	311.83			310.36(-0.33%)	DT	OpenShort	-75	-0.4	-15	-10000	-4	-48	0.97	59%	0.22	-3.6	1.13%	0	-1.2	45	0
7	Aug_3_2017	289.96	314.77	312.8	312.5			311.39(0.13%)	DT	HoldShort	-50	-0.3	-13	-10000	1	-53	0.84	59%	0.22	8.3	1.13%	0	-1	45	0
8	Aug_2_2017	289.32	314.81	313.96	312.35			310.99(-0.85%)	DT	OpenShort	-75	-0.4	-13	-10000	-4	-40	0.91	59%	0.23	1.9	1.13%	0	-1.1	50	0
9	Aug_1_2017	288.67	314.93	315.04	313.08			313.66(0.29%)	DP	OpenShort	-75	0.2	-7	-10000	-1	-25	0.81	59%	0.25	9.3	1.12%	0	-0.4	48	0
10	Jul_31_2017	287.96	314.66	315.25	313.34			312.75(-0.31%)	DT	OpenShort	-75	-0.2	-8	-10000	-4	-21	1.14	59%	0.24	2.5	1.13%	0	-0.5	50	0

11	Jul_28_2017	287.27	314.64	315.6	314.07			313.73(1%)	N/A	N/A	0	-0.1	1	-10000	5	-11	1.46	59%	0.24	2.5	1.13%	0	-0.2	49	0
12	Jul_27_2017	286.57	314.49	315.96	313.15			310.62(-1.28%)	DT	OpenShort	-75	-0.6	-17	-10000	-15	-24	1.32	59%	0.24	-12.9	1.12%	0	-1	47	0
13	Jul_26_2017	285.88	314.74	316.28	315.81			314.64(-0.11%)	N/A	N/A	0	-0.3	-5	-10000	-9	6	0.8	61%	0.26	3.3	1.11%	0	-0	55	0
14	Jul_25_2017	285.15	314.63	316.45	317.34			314.97(-0.45%)	UD	OpenLong	65	-0.6	7	-10000	-1	29	1.07	61%	0.25	13.1	1.11%	0	0.1	54	0
15	Jul_24_2017	284.44	314.55	316.41	317.45			316.39(2.34%)	UT	OpenLong	75	-0.3	11	-10000	0	42	1.51	61%	0.25	15.4	1.11%	0	0.5	61	0

16	Jul_21_2017	283.74	314.53	316.35	317.38			309.16(-4.55%)	UD	OpenLong	65	-2.1	5	-10000	-9	46	3.07	58%	0.22	28.5	1.08%	0	-1.4	49	0
17	Jul_20_2017	283.12	314.98	317.02	319			323.91(0.51%)	UT	OpenLong	75	1.3	36	-10000	16	96	1.99	68%	0.28	63.9	0.9%	0	2.4	67	0
18	Jul_19_2017	282.33	314.61	315.75	316.79			322.26(2.13%)	UT	OpenLong	75	1.7	22	-10000	9	61	1.47	75%	0.28	79.2	0.9%	0	2.4	56	0
19	Jul_18_2017	281.55	314.13	314.74	315.56			315.55(-0.15%)	UD	OpenLong	75	-0	11	-10000	2	36	0.96	70%	0.26	100	1.16%	0	0.5	55	0
20	Jul_17_2017	280.83	313.96	313.97	315.28			316.03(-0.38%)	UD	OpenLong	75	0.3	6	-10000	0	24	1.22	70%	0.26	117.6	1.17%	0	0.8	53	0

21	Jul_14_2017	280.11	313.44	313.54	315.22			317.25(1.41%)	UT	OpenLong	75	0.6	7	-10000	3	19	0.85	70%	0.26	96.2	1.17%	0	1.2	50	0
22	Jul_13_2017	279.37	312.61	312.82	314.73			312.85(-1.03%)	UD	OpenLong	75	-0.4	1	-10000	1	2	0.93	69%	0.25	59.4	1.17%	0	0.1	43	0
23	Jul_12_2017	278.67	312.12	313.05	314.48			316.11(0.62%)	N/A	N/A	0	0.3	2	-10000	4	-3	0.82	69%	0.27	43.3	1.15%	0	0.8	46	0
24	Jul_11_2017	277.93	311.48	312.61	313.79			314.16(-0.5%)	N/A	N/A	0	0.1	4	-10000	8	-10	0.99	69%	0.13	33.1	1.16%	0	0.5	51	0
25	Jul_10_2017	277.56	310.86	312.52	312.4			315.75(0.32%)	DP	OpenShort	-65	0.6	-3	-10000	4	-23	0.96	69%		18.9	1.15%	0	0.9	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.