Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2017

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $314.1630 (-0.5%) ($312.3830 - $316.4697) on Tue. Jul. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   51
Latest Price   $314.1630(-0.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.4% a day on average for past five trading days.
Weekly Trend   ISRG declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(57%)    QQQ(55%)    IWO(54%)
Factors Impacting ISRG price   ISRG will decline at least -0.58% in a week (0% probabilities).
VIXM(-16%)    UUP(-10%)    TLT(-5%)    GDXJ(-4%)    IPO(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $313.79(0.12%)
10 Day Moving Average   $312.61(0.5%)
20 Day Moving Average   $311.48(0.86%)
To recent high   -1.2%
To recent low   24.1%
Market Cap   $36.757b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.66% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170811

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_11_2017	277.93	311.48	312.61	313.79			314.16(-0.5%)	N/A	N/A	0	0.1	4	-10000	8	-10	0.99	69%	0.13	33.1	1.16%	0	0.5	51	0
2	Jul_10_2017	277.56	310.86	312.52	312.4			315.75(0.32%)	DP	OpenShort	-65	0.6	-3	-10000	4	-23	0.96	69%	0.27	18.9	1.15%	0	0.9	55	0
3	Jul_7_2017	276.8	310.34	312.49	311.61			314.76(1.01%)	N/A	N/A	0	0.6	0	-10000	5	-14	0.7	69%	0.28	12.8	1.15%	0	0.8	63	0
4	Jul_6_2017	276.03	310.08	312.74	310.69			311.6(-0.35%)	N/A	N/A	0	0.2	-3	-10000	-4	2	0.65	69%	0.27	11.4	1.15%	0	0.3	66	0
5	Jul_5_2017	275.28	310.02	313.33	311.46			312.7(1.78%)	UT	OpenLong	75	0.2	10	-10000	1	35	1.14	69%	0.42	20.5	1.15%	0	0.5	63	0

6	Jul_3_2017	274.13	309.78	313.41	311.32			307.22(-1.47%)	UD	OpenLong	65	-0.8	7	-10000	-7	49	0.49	67%	0.27	23.3	1.13%	0	-0.5	58	0
7	Jun_30_2017	273.4	309.81	313.99	312.58			311.79(0.52%)	UD	OpenLong	65	-0.1	17	-10000	-5	82	0.75	71%	0.29	33.3	1.1%	0	0.4	66	0
8	Jun_29_2017	272.61	309.63	313.43	313.48			310.17(-1.67%)	UD	OpenLong	65	-0.6	16	-10000	-9	91	0.94	71%	0.28	43.6	1.1%	0	0.1	57	0
9	Jun_28_2017	271.84	309.45	312.55	315.06			315.44(1.1%)	UT	HoldLong	50	0.1	22	-10000	-3	98	1.08	75%	0.31	56.6	1.07%	0	1.1	55	0
10	Jun_27_2017	271.01	308.91	311.27	315.52			312(-0.47%)	UD	OpenLong	65	-0.7	21	-10000	-2	91	1.15	75%	0.29	66.7	1.07%	0	0.6	51	0

11	Jun_26_2017	270.23	308.55	310.41	315.81			313.48(-0.9%)	UD	OpenLong	75	-0.4	24	-10000	2	89	0.93	75%	0.3	74.6	1.07%	0	0.9	56	0
12	Jun_23_2017	269.42	308.05	309.22	315.54			316.31(-0.55%)	UD	OpenLong	75	0.1	30	-10000	13	82	2.41	77%	0.32	86	1.07%	0	1.6	61	0
13	Jun_22_2017	268.57	307.34	308.07	313.27			318.05(0.09%)	UT	OpenLong	75	0.9	31	-10000	22	59	0.82	77%	0.32	92.1	1.07%	0	2.1	61	0
14	Jun_21_2017	267.7	306.41	307.12	309.59			317.76(1.37%)	UT	OpenLong	75	1.8	21	-10000	19	27	1.09	77%	0.33	96	1.07%	0	2.5	63	0
15	Jun_20_2017	266.81	305.44	306.24	306.42			313.45(0.42%)	UT	OpenLong	75	1.7	10	-10000	13	2	1.11	76%	0.32	101.5	1.07%	0	2	61	0

16	Jun_19_2017	265.96	304.63	305.6	304.28			312.13(2.36%)	N/A	N/A	0	2	7	-10000	14	-14	1.23	76%	0.31	105.3	1.07%	0	1.9	60	0
17	Jun_16_2017	265.13	303.56	305.02	302.08			304.95(1.77%)	DP	OpenShort	-75	0.6	-10	-10000	-1	-38	1.72	73%	0.3	85.8	1.04%	0	0.3	54	0
18	Jun_15_2017	264.35	302.72	305.33	302.18			299.65(-0.76%)	DT	OpenShort	-75	-0.4	-18	-10000	-13	-33	0.98	71%	0.25	73.5	1.03%	0	-0.5	47	0
19	Jun_14_2017	263.68	302.04	306.06	304.24			301.94(-0.26%)	N/A	N/A	0	-0.3	-8	-10000	-11	0	0.96	71%	0.31	71.1	1.02%	0	-0	58	0
20	Jun_13_2017	262.86	301.35	306.42	305.98			302.74(0.55%)	UD	OpenLong	65	-0.4	3	-10000	-7	31	0.91	71%	0.33	74.9	1.02%	0	0.2	61	0

21	Jun_12_2017	262	300.47	306.69	307.06			301.1(-1.42%)	UD	OpenLong	65	-0.7	8	-10000	-8	56	1.96	71%	0.32	74	1.02%	0	0.1	62	0
22	Jun_9_2017	261.16	299.57	307.02	308.3			305.45(-1.45%)	UD	OpenLong	65	-0.3	22	-10000	-4	99	1.06	77%	0.34	70.3	1%	0	0.6	82	0
23	Jun_8_2017	260.28	298.43	306.79	308.86			309.95(-0.23%)	TP	CloseLong	-10	0.1	40	-10000	5	143	0.81	83%	0.35	68.5	0.98%	0	1.1	95	0
24	Jun_7_2017	259.38	297	305.82	308.14			310.67(0.83%)	UT	HoldLong	65	0.2	49	-10000	8	170	0.72	83%	0.36	65.4	0.98%	0	1.3	97	0
25	Jun_6_2017	258.46	295.52	304.66	306.99			308.12(0.25%)	UT	HoldLong	65	0.1	49	-10000	4	182	0.58	78%		62.9	0.99%	0	1.2	87	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.