Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2017

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $299.6464 (-0.76%) ($297.3497 - $300.5579) on Thu. Jun. 15, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   47
Latest Price   $299.6464(-0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.7% a day on average for past five trading days.
Weekly Trend   ISRG declines -0.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(57%)    QQQ(55%)    IWO(54%)
Factors Impacting ISRG price   ISRG will decline at least -0.515% in a week (0% probabilities).
VIXM(-16%)    UUP(-10%)    TLT(-5%)    GDXJ(-4%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $302.72
5 Day Moving Average   $302.18(-0.84%)
10 Day Moving Average   $305.33(-1.86%)
20 Day Moving Average   $302.72(-1.02%)
To recent high   -3.5%
To recent low   20.9%
Market Cap   $35.059b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.96% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170715

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_15_2017	264.35	302.72	305.33	302.18			299.65(-0.76%)	DT	OpenShort	-75	-0.4	-18	-10000	-13	-33	0.98	71%	0.25	73.5	1.03%	0	-0.5	47	0
2	Jun_14_2017	263.68	302.04	306.06	304.24			301.94(-0.26%)	N/A	N/A	0	-0.3	-8	-10000	-11	0	0.96	71%	0.31	71.1	1.02%	0	-0	58	0
3	Jun_13_2017	262.86	301.35	306.42	305.98			302.74(0.55%)	UD	OpenLong	65	-0.4	3	-10000	-7	31	0.91	71%	0.33	74.9	1.02%	0	0.2	61	0
4	Jun_12_2017	262	300.47	306.69	307.06			301.1(-1.42%)	UD	OpenLong	65	-0.7	8	-10000	-8	56	1.96	71%	0.32	74	1.02%	0	0.1	62	0
5	Jun_9_2017	261.16	299.57	307.02	308.3			305.45(-1.45%)	UD	OpenLong	65	-0.3	22	-10000	-4	99	1.06	77%	0.34	70.3	1%	0	0.6	82	0

6	Jun_8_2017	260.28	298.43	306.79	308.86			309.95(-0.23%)	TP	CloseLong	-10	0.1	40	-10000	5	143	0.81	83%	0.35	68.5	0.98%	0	1.1	95	0
7	Jun_7_2017	259.38	297	305.82	308.14			310.67(0.83%)	UT	HoldLong	65	0.2	49	-10000	8	170	0.72	83%	0.36	65.4	0.98%	0	1.3	97	0
8	Jun_6_2017	258.46	295.52	304.66	306.99			308.12(0.25%)	UT	HoldLong	65	0.1	49	-10000	4	182	0.58	78%	0.2	62.9	0.99%	0	1.2	87	0
9	Jun_5_2017	257.95	294.13	303.61	306.33			307.34(-0.29%)	UD	OpenLong	75	0.1	54	-10000	5	202	0.66	78%	0.34	62	1.01%	0	1.3	88	0
10	Jun_2_2017	257.07	292.91	301.97	305.55			308.23(0.61%)	UT	HoldLong	65	0.3	60	-10000	7	218	0.73	78%	0.35	64.5	1%	0	1.5	91	0

11	Jun_1_2017	256.17	291.57	299.88	304.41			306.36(0.48%)	UT	HoldLong	65	0.2	61	-10000	8	221	0.76	78%	0.32	66.8	1%	0	1.5	89	0
12	May_31_2017	255.35	290.31	297.68	303.13			304.89(0.03%)	UT	HoldLong	65	0.2	59	-10000	8	211	0.94	78%	0.34	69	1.03%	0	1.6	89	0
13	May_30_2017	254.48	289.1	295.86	301.95			304.81(0.45%)	UT	HoldLong	65	0.3	62	-10000	10	216	0.93	78%	0.54	73.2	1.02%	0	1.8	88	0
14	May_26_2017	253.12	287.8	293.74	300.46			303.45(0.31%)	UT	HoldLong	65	0.4	68	-10000	18	216	0.63	78%	0.38	77.4	1.01%	0	1.9	88	0
15	May_25_2017	252.17	286.51	291.51	297.79			302.52(0.86%)	UT	HoldLong	65	0.6	63	-10000	21	187	0.6	78%	0.37	80.7	1.01%	0	2.2	77	0

16	May_24_2017	251.23	285.27	289.38	294.62			299.96(0.32%)	UT	HoldLong	65	0.8	54	-10000	22	151	0.81	78%	0.35	83.6	1.02%	0	2.3	77	0
17	May_23_2017	250.35	284.12	287.43	291.36			299.01(0.56%)	UT	HoldLong	65	1.3	41	-10000	17	113	0.92	78%	0.2	85.6	1.02%	0	2.6	77	0
18	May_22_2017	249.85	282.91	285.55	288.85			297.35(2.49%)	UT	HoldLong	65	1.7	36	-10000	19	86	1.33	78%	0.36	108.1	1.02%	0	3	76	0
19	May_19_2017	248.96	281.71	283.74	286.1			290.11(1.2%)	UT	OpenLong	75	1	24	-10000	13	55	1.25	75%	0.32	129.3	0.98%	0	2	71	0
20	May_18_2017	248.16	280.76	283.01	284.32			286.66(1.06%)	UT	OpenLong	75	0.6	16	-10000	7	42	0.8	73%	0.31	137.7	0.98%	0	1.4	70	0

21	May_17_2017	247.39	280.02	282.54	283.32			283.66(-0.99%)	UD	OpenLong	75	0.1	12	-10000	4	36	1.17	71%	0.3	139.6	0.98%	0	0.8	64	0
22	May_16_2017	246.66	279.33	282.34	282.79			286.49(1.03%)	UT	HoldLong	65	0.5	16	-10000	8	40	0.91	76%	0.17	96.4	0.97%	0	1	76	0
23	May_15_2017	246.24	277.75	281.81	281.7			283.56(0.82%)	UT	HoldLong	65	0.2	13	-10000	5	38	0.61	74%	0.29	79.2	0.96%	0	0.7	76	0
24	May_12_2017	245.52	276.46	281.44	281.04			281.24(-0.14%)	UD	OpenLong	65	0	8	-10000	-3	40	0.63	74%	0.29	77.7	0.95%	0	0.6	76	0
25	May_11_2017	244.8	275.22	281.21	281.5			281.64(0.22%)	UD	OpenLong	65	0	15	-10000	-1	62	0.7	74%		70.9	0.96%	0	0.7	82	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.