Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2017

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $286.6597 (1.06%) ($283.6431 - $287.1297) on Thu. May. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   70
Latest Price   $286.6597(1.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.4% a day on average for past five trading days.
Weekly Trend   ISRG advances 0.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(57%)    QQQ(55%)    VUG(54%)
Factors Impacting ISRG price   ISRG will decline at least -0.49% in a week (0% probabilities).
VIXM(-16%)    UUP(-10%)    TLT(-5%)    GDXJ(-4%)    IPO(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $284.32(0.82%)
10 Day Moving Average   $283.01(1.29%)
20 Day Moving Average   $280.76(2.1%)
To recent high   0%
To recent low   18.1%
Market Cap   $33.539b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.46% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170618

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_18_2017	248.16	280.76	283.01	284.32			286.66(1.06%)	UT	OpenLong	75	0.6	16	-10000	7	42	0.8	73%	0.31	137.7	0.98%	0	1.4	70	0
2	May_17_2017	247.39	280.02	282.54	283.32			283.66(-0.99%)	UD	OpenLong	75	0.1	12	-10000	4	36	1.17	71%	0.3	139.6	0.98%	0	0.8	64	0
3	May_16_2017	246.66	279.33	282.34	282.79			286.49(1.03%)	UT	HoldLong	65	0.5	16	-10000	8	40	0.91	76%	0.17	96.4	0.97%	0	1	76	0
4	May_15_2017	246.24	277.75	281.81	281.7			283.56(0.82%)	UT	HoldLong	65	0.2	13	-10000	5	38	0.61	74%	0.29	79.2	0.96%	0	0.7	76	0
5	May_12_2017	245.52	276.46	281.44	281.04			281.24(-0.14%)	UD	OpenLong	65	0	8	-10000	-3	40	0.63	74%	0.29	77.7	0.95%	0	0.6	76	0

6	May_11_2017	244.8	275.22	281.21	281.5			281.64(0.22%)	UD	OpenLong	65	0	15	-10000	-1	62	0.7	74%	0.31	70.9	0.96%	0	0.7	82	0
7	May_10_2017	244.05	273.94	280.95	281.65			281.02(-0.01%)	UD	OpenLong	65	-0.1	20	-10000	-1	81	0.94	74%	0.3	66.8	0.96%	0	0.7	80	0
8	May_9_2017	243.33	272.69	280.67	281.8			281.06(0.28%)	UD	OpenLong	65	-0.1	25	-10000	-1	103	0.93	74%	0.29	64.5	0.96%	0	0.8	83	0
9	May_8_2017	242.62	271.46	280.18	281.91			280.26(-1.15%)	UT	HoldLong	50	-0.1	40	-10000	1	155	1.35	74%	0.29	63.6	0.96%	0	0.8	92	0
10	May_5_2017	241.92	270.25	279.62	281.83			283.51(0.39%)	UT	HoldLong	65	0.1	57	-10000	8	205	0.49	81%	0.3	62.9	0.93%	0	1.2	89	0

11	May_4_2017	241.19	268.79	278.41	280.85			282.41(0.22%)	UT	HoldLong	65	0.1	61	-10000	5	230	0.54	81%	0.3	60.7	0.94%	0	1.2	89	0
12	May_3_2017	240.46	267.37	277.34	280.14			281.78(0.07%)	UT	HoldLong	65	0.1	70	-10000	6	261	0.54	81%	0.3	59.6	0.95%	0	1.3	89	0
13	May_2_2017	239.73	265.97	276.11	279.39			281.59(0.62%)	UT	HoldLong	65	0.2	80	-10000	9	292	0.62	81%	0.31	59.4	0.95%	0	1.4	88	0
14	May_1_2017	239	264.59	273.41	278.22			279.86(0.44%)	UT	HoldLong	65	0.2	77	-10000	9	279	0.74	81%	0.31	58.8	0.95%	0	1.5	86	0
15	Apr_28_2017	238.25	263.33	271.12	277.06			278.62(-0.08%)	UD	OpenLong	75	0.2	77	-10000	11	276	1.17	81%	0.32	60.6	0.94%	0	1.5	85	0

16	Apr_27_2017	237.5	262.11	268.81	275.56			278.85(0.3%)	UT	HoldLong	65	0.4	75	-10000	11	265	0.88	81%	0.32	63.7	0.94%	0	1.8	86	0
17	Apr_26_2017	236.75	260.87	266.41	274.09			278.01(0.82%)	UT	HoldLong	65	0.5	74	-10000	14	254	0.93	71%	0.31	68.7	0.94%	0	2	86	0
18	Apr_25_2017	236.01	259.63	264.06	272.33			275.75(0.62%)	UT	HoldLong	65	0.4	85	-10000	34	236	1.46	79%	0.28	74.6	0.98%	0	2.1	85	0
19	Apr_24_2017	235.35	258.56	261.99	267.81			274.06(1.08%)	UT	HoldLong	65	0.9	56	-10000	24	153	1.14	80%	0.28	70.9	1.15%	0	2.3	82	0
20	Apr_21_2017	234.7	257.43	260.06	264.21			271.14(-0.13%)	UD	OpenLong	75	1.2	45	-10000	22	114	1.23	80%	0.26	68	1.15%	0	2.4	78	0

21	Apr_20_2017	234.08	256.27	258.28	260.97			271.48(0.84%)	UT	HoldLong	65	2.1	36	-10000	22	77	1.18	80%	0.26	60.2	1.16%	0	3	79	0
22	Apr_19_2017	233.48	255.11	256.44	257.62			269.23(6.37%)	UT	HoldLong	65	3.1	24	-10000	19	37	3.4	80%	0.23	56.4	1.16%	0	3.7	77	0
23	Apr_18_2017	232.94	254.03	254.79	254.77			253.11(-1.16%)	DT	OpenShort	-75	-0.7	-6	-10000	-5	-8	1.77	72%	0.17	64	0.87%	0	-0.4	42	0
24	Apr_17_2017	232.55	253.9	254.99	255.28			256.09(0.46%)	N/A	N/A	0	0.3	1	-10000	1	0	1.16	78%	0.17	76.8	0.86%	0	0.9	51	0
25	Apr_13_2017	232.16	253.6	254.91	255.2			254.93(0.07%)	UT	OpenLong	75	-0.1	2	-10000	1	6	0.76	78%		76.6	0.86%	0	0.5	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.