Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Apr. 29, 2017

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $278.6231 (-0.08%) ($277.5864 - $281.4864) on Sat. Apr. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.94% (three month average)
RSI   85
Latest Price   $278.6231(-0.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.5% a day on average for past five trading days.
Weekly Trend   ISRG advances 4.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ISRG price   ISRG will decline at least -0.47% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.47% (StdDev 0.94%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $277.06(0.56%)
10 Day Moving Average   $271.12(2.77%)
20 Day Moving Average   $263.33(5.81%)
To recent high   -0.1%
To recent low   21.1%
Market Cap   $N/A

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 3.78% (three month std-dev: 0.94%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_28_2017	238.25	263.33	271.12	277.06			278.62(-0.08%)	UD	OpenLong	75	0.2	77	-10000	11	276	1.17	81%	0.32	60.6	0.94%	0	1.5	85	0
2	Apr_27_2017	237.5	262.11	268.81	275.56			278.85(0.3%)	UT	HoldLong	65	0.4	75	-10000	11	265	0.88	81%	0.32	63.7	0.94%	0	1.8	86	0
3	Apr_26_2017	236.75	260.87	266.41	274.09			278.01(0.82%)	UT	HoldLong	65	0.5	74	-10000	14	254	0.93	71%	0.31	68.7	0.94%	0	2	86	0
4	Apr_25_2017	236.01	259.63	264.06	272.33			275.75(0.62%)	UT	HoldLong	65	0.4	85	-10000	34	236	1.46	79%	0.28	74.6	0.98%	0	2.1	85	0
5	Apr_24_2017	235.35	258.56	261.99	267.81			274.06(1.08%)	UT	HoldLong	65	0.9	56	-10000	24	153	1.14	80%	0.28	70.9	1.15%	0	2.3	82	0

6	Apr_21_2017	234.7	257.43	260.06	264.21			271.14(-0.13%)	UD	OpenLong	75	1.2	45	-10000	22	114	1.23	80%	0.26	68	1.15%	0	2.4	78	0
7	Apr_20_2017	234.08	256.27	258.28	260.97			271.48(0.84%)	UT	HoldLong	65	2.1	36	-10000	22	77	1.18	80%	0.26	60.2	1.16%	0	3	79	0
8	Apr_19_2017	233.48	255.11	256.44	257.62			269.23(6.37%)	UT	HoldLong	65	3.1	24	-10000	19	37	3.4	80%	0.23	56.4	1.16%	0	3.7	77	0
9	Apr_18_2017	232.94	254.03	254.79	254.77			253.11(-1.16%)	DT	OpenShort	-75	-0.7	-6	-10000	-5	-8	1.77	72%	0.17	64	0.87%	0	-0.4	42	0
10	Apr_17_2017	232.55	253.9	254.99	255.28			256.09(0.46%)	N/A	N/A	0	0.3	1	-10000	1	0	1.16	78%	0.17	76.8	0.86%	0	0.9	51	0

11	Apr_13_2017	232.16	253.6	254.91	255.2			254.93(0.07%)	UT	OpenLong	75	-0.1	2	-10000	1	6	0.76	78%	0.18	76.6	0.86%	0	0.5	65	0
12	Apr_12_2017	231.75	253.27	254.95	255.07			254.75(-0.07%)	UD	OpenLong	75	-0.1	6	-10000	1	21	0.74	68%	0.19	76.8	0.86%	0	0.5	76	0
13	Apr_11_2017	231.32	252.99	255	254.97			254.94(-0.29%)	UD	OpenLong	75	-0	10	-10000	2	33	0.82	73%	0.16	79.7	0.9%	0	0.6	73	0
14	Apr_10_2017	230.96	252.6	254.99	254.8			255.68(-0.01%)	UD	OpenLong	75	0.3	12	-10000	1	44	0.68	77%	0.17	75.2	0.94%	0	0.9	78	0
15	Apr_7_2017	230.57	252.07	254.98	254.65			255.71(0.57%)	UT	OpenLong	75	0.3	13	-10000	0	52	0.75	77%	0.17	68.7	1.01%	0	1	70	0

16	Apr_6_2017	230.18	251.53	254.69	254.61			254.26(0%)	UD	OpenLong	65	-0.1	13	-10000	-2	57	0.78	77%	0.18	63.6	1.01%	0	0.7	67	0
17	Apr_5_2017	229.76	251.1	254.2	254.84			254.27(0.06%)	UD	OpenLong	65	-0.1	15	-10000	-1	64	1.1	77%	0.18	58.5	1.01%	0	0.8	72	0
18	Apr_4_2017	229.34	250.55	253.77	255.03			254.11(-0.31%)	UD	OpenLong	65	-0.2	17	-10000	-1	70	0.6	70%	0.21	52.9	1.01%	0	0.8	67	0
19	Apr_3_2017	228.86	250.02	253.26	255.17			254.9(-0.23%)	UD	OpenLong	65	-0.1	18	-10000	-1	74	0.96	70%	0.22	52.3	1.05%	0	1.1	74	0
20	Mar_31_2017	228.36	249.54	252.78	255.35			255.49(0.03%)	UT	HoldLong	65	0	26	-10000	4	92	0.92	70%	0.2	56.6	1.05%	0	1.4	79	0

21	Mar_30_2017	227.91	249.14	252.22	254.78			255.42(0.08%)	UT	HoldLong	65	0.2	32	-10000	10	99	0.53	70%	0.18	59.9	1.06%	0	1.6	78	0
22	Mar_29_2017	227.51	248.72	251.46	253.44			255.23(0.16%)	UT	OpenLong	75	0.5	29	-10000	9	88	0.74	70%	0.12	57.5	1.07%	0	1.8	75	0
23	Mar_28_2017	227.23	248.28	250.81	252.29			254.82(-0.37%)	UD	OpenLong	75	0.8	29	-10000	9	88	0.84	70%	0.13	57	1.07%	0	2	79	0
24	Mar_27_2017	226.93	247.79	249.98	251.05			255.77(1.23%)	UT	HoldLong	65	1.6	27	-10000	9	82	1.18	70%	0.15	54.5	1.07%	0	2.6	78	0
25	Mar_24_2017	226.6	247.21	248.85	249.9			252.67(1.58%)	UT	OpenLong	75	1.1	20	-10000	4	66	1.34	69%		61.6	1.06%	0	2.2	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.