Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2017

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $244.6298 (-0.04%) ($242.4598 - $245.4364) on Mon. Mar. 13, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   53
Latest Price   $244.6298(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.1% a day on average for past five trading days.
Weekly Trend   ISRG declines -0.2% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(57%)    QQQ(55%)    VUG(54%)
Factors Impacting ISRG price   ISRG will decline at least -0.53% in a week (0% probabilities).
VIXM(-16%)    UUP(-10%)    TLT(-5%)    GDXJ(-4%)    IPO(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $244.16(0.19%)
10 Day Moving Average   $245.39(-0.31%)
20 Day Moving Average   $243.83(0.33%)
To recent high   -1.5%
To recent low   16.6%
Market Cap   $28.622b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.23% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170413

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_13_2017	224.21	243.83	245.39	244.16			244.63(-0.04%)	DT	OpenShort	-75	0.2	-3	-10000	-1	-9	0.79	66%	0.08	72.4	1.06%	0	0.3	53	0
2	Mar_10_2017	224.02	243.4	245.41	244.28			244.72(-0.25%)	DT	OpenShort	-75	0.1	-5	-10000	-5	-3	0.74	66%	0.08	65.3	1.06%	0	0.4	62	0
3	Mar_9_2017	223.84	242.96	245.51	244.98			245.34(1.09%)	UT	HoldLong	50	0.1	2	-10000	-3	17	0.95	66%	0.08	66.5	1.07%	0	0.6	66	0
4	Mar_8_2017	223.65	242.43	245.49	245.42			242.7(-0.28%)	UD	OpenLong	65	-0.6	4	-10000	-7	35	0.96	64%	0.01	66.5	1.07%	0	0.1	65	0
5	Mar_7_2017	223.63	242.07	245.67	246.29			243.38(-0.75%)	UD	OpenLong	65	-0.6	13	-10000	-3	60	1.16	64%	0.03	72	1.07%	0	0.3	69	0

6	Mar_6_2017	223.56	241.67	245.78	246.74			245.23(-1.22%)	UD	OpenLong	75	-0.3	22	-10000	1	85	1.2	57%	0.04	77.3	1.06%	0	0.7	79	0
7	Mar_3_2017	223.48	241.13	245.46	246.63			248.26(0.3%)	UT	HoldLong	65	0.3	28	-10000	4	98	0.64	61%	0.05	78.5	1.09%	0	1.4	94	0
8	Mar_2_2017	223.37	240.38	244.7	246.1			247.52(0.2%)	UT	HoldLong	65	0.3	29	-10000	4	104	0.8	61%	0.05	81.3	1.1%	0	1.5	94	0
9	Mar_1_2017	223.26	239.62	243.86	245.62			247.03(0.55%)	UT	HoldLong	65	0.3	31	-10000	4	110	0.95	56%	0.04	78.3	1.1%	0	1.5	94	0
10	Feb_28_2017	223.16	238.81	243	245.02			245.67(0.4%)	UT	HoldLong	65	0.1	29	-10000	2	110	1.19	56%	0.02	84.7	1.12%	0	1.4	90	0

11	Feb_27_2017	223.11	238.04	242.15	244.7			244.68(-0.38%)	UD	OpenLong	75	-0	32	-10000	5	112	0.89	56%	0.02	94.1	1.14%	0	1.4	87	0
12	Feb_24_2017	223.06	237.32	241.23	244.07			245.62(0.21%)	UT	HoldLong	65	0.3	33	-10000	7	109	0.85	59%	0.03	102.9	1.15%	0	1.7	93	0
13	Feb_23_2017	222.99	236.49	240.18	243.05			245.12(0.45%)	UT	HoldLong	65	0.4	32	-10000	9	102	0.81	59%	0.03	110.5	1.16%	0	1.8	93	0
14	Feb_22_2017	222.93	235.87	239.09	241.81			244.03(-0.01%)	UT	HoldLong	50	0.5	29	-10000	8	92	0.84	52%	0.03	128	1.17%	0	1.9	94	0
15	Feb_21_2017	222.87	234.79	238.14	240.66			244.06(1.04%)	UT	HoldLong	65	0.7	28	-10000	10	83	1.45	52%	-0.07	109.8	1.25%	0	1.9	94	0

16	Feb_17_2017	223.02	233.53	237.19	239.23			241.55(0.44%)	UT	HoldLong	65	0.4	26	-10000	9	78	1.16	55%	0.01	77.2	1.24%	0	1.3	94	0
17	Feb_16_2017	223	232.43	236.41	237.96			240.49(0.66%)	UT	HoldLong	65	0.4	23	-10000	7	70	0.87	55%	0	67.3	1.25%	0	1.3	90	0
18	Feb_15_2017	222.99	231.39	235.68	236.88			238.91(0.25%)	UT	HoldLong	65	0.3	21	-10000	6	67	0.91	58%	-0	58.3	1.25%	0	1.2	90	0
19	Feb_14_2017	223	230.5	235.02	235.95			238.31(0.59%)	UT	OpenLong	75	0.4	17	-10000	5	54	0.92	58%	0.01	54.8	1.29%	0	1.2	63	0
20	Feb_13_2017	222.98	229.65	234.27	235.23			236.9(0.73%)	UT	HoldLong	65	0.3	17	-10000	2	62	0.78	58%	0	58.8	1.29%	0	1.2	79	0

21	Feb_10_2017	222.97	228.88	233.6	234.85			235.17(0.02%)	UT	HoldLong	65	0.1	21	-10000	1	79	0.81	51%	-0.02	65	1.32%	0	1	82	0
22	Feb_9_2017	223.02	228.2	233.13	234.63			235.13(0.39%)	UT	HoldLong	65	0.1	26	-10000	2	97	0.81	45%	0	72.9	1.36%	0	1.1	80	0
23	Feb_8_2017	223.01	227.71	232.55	234.28			234.22(-0.22%)	UD	OpenLong	75	-0	27	-10000	2	102	1.04	45%	0	87.5	1.5%	0	1.1	78	0
24	Feb_7_2017	223	227.03	232.43	233.9			234.75(-0.1%)	UD	OpenLong	75	0.1	33	-10000	4	121	1.14	45%	0.02	92.4	1.51%	0	1.3	74	0
25	Feb_6_2017	222.96	226	231.23	233.13			234.99(0.4%)	UT	OpenLong	75	0.3	34	-10000	6	119	0.97	45%		86.7	1.51%	0	1.4	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.