Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2017

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $233.3331 (5.1%) ($224.0064 - $233.4731) on Wed. Jan. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   80
Latest Price   $233.3331(5.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 1.1% a day on average for past five trading days.
Weekly Trend   ISRG advances 1.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(57%)    QQQ(55%)    VUG(54%)
Factors Impacting ISRG price   ISRG will decline at least -0.76% in a week (0% probabilities).
VIXM(-16%)    UUP(-10%)    TLT(-5%)    GDXJ(-4%)    IPO(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend 3.7%

5 Day Moving Average   $222.39(4.92%)
10 Day Moving Average   $222.4(4.92%)
20 Day Moving Average   $217.96(7.05%)
To recent high   0%
To recent low   13.1%
Market Cap   $27.3b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.73% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2017	222.58	217.96	222.4	222.39			233.33(5.1%)	UT	HoldLong	65	1.8	32	-10000	15	83	3.4	45%	0.01	45.1	1.52%	0	2.6	80	0
2	Jan_24_2017	222.56	216.9	221.02	219.93			222.02(1.68%)	UT	OpenLong	75	0.4	19	-10000	1	72	1.41	37%	-0	41.6	1.38%	0	1.1	63	0
3	Jan_23_2017	222.57	216.42	220.26	219.78			218.34(-0.26%)	UD	OpenLong	65	-0.3	16	-10000	-4	75	0.82	34%	-0.05	40.9	1.37%	0	0.4	63	0
4	Jan_20_2017	222.68	216.03	219.73	220.42			218.92(-0.2%)	UD	OpenLong	65	-0.3	19	-10000	-3	84	0.77	34%	-0.05	43.2	1.38%	0	0.6	62	0
5	Jan_19_2017	222.8	215.65	219.03	220.96			219.35(-0.76%)	UD	OpenLong	65	-0.3	16	-10000	-9	89	0.75	29%	-0.04	46	1.38%	0	0.8	63	0

6	Jan_18_2017	222.89	215.31	218.16	222.3			221.02(-0.1%)	UD	OpenLong	75	-0.3	23	-10000	0	93	0.59	32%	-0.04	54.6	1.54%	0	1.2	63	0
7	Jan_17_2017	222.98	214.92	217.45	222.25			221.25(-0.15%)	UD	OpenLong	75	-0.2	31	-10000	9	98	0.79	32%	-0.06	61.4	1.56%	0	1.3	62	0
8	Jan_13_2017	223.12	214.48	216.47	220.75			221.57(-0.03%)	UD	OpenLong	75	0.2	29	-10000	11	84	0.87	32%	-0.03	64.3	1.55%	0	1.6	64	0
9	Jan_12_2017	223.19	213.98	215.51	218.84			221.63(-1.96%)	UD	OpenLong	75	0.7	28	-10000	13	71	1.25	32%	-0.03	62.7	1.55%	0	1.9	68	0
10	Jan_11_2017	223.26	213.46	214.49	216.71			226.05(2.41%)	UT	OpenLong	75	2.5	29	-10000	20	54	1.9	32%	-0.03	60.3	1.53%	0	3.4	72	0

11	Jan_10_2017	223.32	212.66	213.07	213.47			220.73(3.26%)	UT	OpenLong	75	3.3	11	-10000	8	18	1.19	28%	-0.05	58.7	1.51%	0	3.6	63	0
12	Jan_9_2017	223.43	212.02	212.25	212.11			213.77(0.82%)	UT	OpenLong	75	1.4	3	-10000	3	1	1.16	21%	-0.07	63.6	1.46%	0	1.5	49	0
13	Jan_6_2017	223.59	211.67	212.11	211.63			212.04(0.51%)	DP	OpenShort	-75	0.3	-2	-10000	-0	-6	0.88	21%	-0.08	32.3	1.45%	0	0.3	47	0
14	Jan_5_2017	223.76	211.41	211.94	211.66			210.97(0.54%)	DP	OpenShort	-75	-0.4	-3	-10000	-1	-10	1.11	21%	-0.08	4.6	1.45%	0	-0.2	48	0
15	Jan_4_2017	223.93	211.25	211.99	211.84			209.83(-1.92%)	DT	OpenShort	-75	-0.9	-6	-10000	-4	-10	1.36	21%	-0.08	-13.6	1.45%	0	-0.7	46	0

16	Jan_3_2017	224.12	211.37	212.29	212.5			213.93(1.2%)	UT	OpenLong	75	0.6	0	-10000	0	1	0.79	23%	-0.11	-11.7	1.43%	0	1.1	59	0
17	Dec_30_2016	224.36	211.27	212.24	212.44			211.39(-0.37%)	UD	OpenLong	65	-0.5	2	-10000	-1	9	0.8	23%	-0.09	-26.4	1.43%	0	0.1	62	0
18	Dec_29_2016	224.57	211.24	212.24	212.66			212.18(0.16%)	UT	OpenLong	75	-0.2	9	-10000	3	26	0.47	23%	-0.08	-33	1.43%	0	0.4	70	0
19	Dec_28_2016	224.76	211.33	212.41	212.25			211.85(-0.62%)	UD	OpenLong	75	-0.2	9	-10000	1	31	0.48	23%	-0.09	-34.2	1.43%	0	0.2	70	0
20	Dec_27_2016	224.97	211.55	212.44	212.14			213.17(-0.19%)	UD	OpenLong	75	0.4	11	-10000	1	39	0.36	27%	-0.11	-38.7	1.43%	0	0.6	70	0

21	Dec_23_2016	225.21	211.65	212.25	212.04			213.58(0.5%)	UT	OpenLong	75	0.5	9	-10000	-0	36	0.57	26%	-0.08	-37.4	1.44%	0	0.6	51	0
22	Dec_22_2016	225.39	211.86	211.75	212.08			212.53(1.16%)	UT	HoldLong	50	0.1	7	-10000	-1	30	0.88	30%	-0.08	-36	1.44%	0	0.2	50	0
23	Dec_21_2016	225.56	211.97	211.19	212.17			210.1(-0.59%)	UD	OpenLong	65	-0.6	4	-10000	-3	23	0.54	30%	-0.09	-34	1.46%	0	-0.6	49	0
24	Dec_20_2016	225.76	212.14	210.88	212.59			211.34(-0.61%)	UD	OpenLong	65	-0.4	3	-10000	-1	15	0.79	30%	-0.09	-30.9	1.46%	0	-0.2	41	0
25	Dec_19_2016	225.96	212.57	210.49	212.72			212.64(-0.54%)	UD	OpenLong	75	-0	2	-10000	2	1	0.87	30%		-11.5	1.47%	0	0	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.