Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2016

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $208.4031 (0.93%) ($206.2681 - $209.2917) on Fri. Dec. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   36
Latest Price   $208.4031(0.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.4% a day on average for past five trading days.
Weekly Trend   ISRG declines -2.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(57%)    IWF(57%)    SPY(57%)    QQQ(55%)    IWO(53%)
Factors Impacting ISRG price   ISRG will decline at least -0.75% in a week (0% probabilities).
VIXM(-16%)    UUP(-10%)    TLT(-5%)    GDXJ(-4%)    IPO(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $212.84
5 Day Moving Average   $208.15(0.12%)
10 Day Moving Average   $210.89(-1.18%)
20 Day Moving Average   $212.84(-2.08%)
To recent high   -13.7%
To recent low   1%
Market Cap   $24.383b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.06% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2016	227	212.84	210.89	208.15			208.4(0.93%)	DP	OpenShort	-75	0.1	-26	-10000	-5	-88	0.87	31%	-0.1	-74.3	1.5%	0	-1	36	0
2	Dec_8_2016	227.22	213.04	211.89	208.91			206.49(0.07%)	DP	OpenShort	-75	-0.6	-24	-10000	-5	-80	0.9	31%	-0.12	-85	1.51%	0	-1.5	33	0
3	Dec_7_2016	227.5	213.59	212.79	209.77			206.34(-0.42%)	DT	OpenShort	-75	-0.8	-26	-10000	-10	-74	1.86	31%	-0.08	-89.5	1.51%	0	-1.8	41	0
4	Dec_6_2016	227.68	214.66	213.57	211.42			207.2(-2.41%)	DT	OpenShort	-75	-0.9	-24	-10000	-12	-59	1.32	31%	-0.07	-62.4	1.51%	0	-1.5	44	0
5	Dec_5_2016	227.84	215.59	214.93	213.33			212.32(0.05%)	DP	OpenShort	-75	-0.2	-8	-10000	-5	-18	0.88	33%	-0.05	-48.1	1.49%	0	-0.6	58	0

6	Dec_2_2016	227.95	216.14	215.53	214.05			212.21(0.68%)	N/A	N/A	0	-0.3	-4	-10000	-8	7	1.27	33%	-0.06	-41.1	1.5%	0	-0.7	60	0
7	Dec_1_2016	228.08	216.73	216.14	215.37			210.78(-1.77%)	UD	OpenLong	65	-0.8	5	-10000	-5	33	1.34	33%	-0.06	-31.3	1.5%	0	-1.1	51	0
8	Nov_30_2016	228.22	217.31	216.6	216.24			214.58(-1.01%)	UD	OpenLong	75	-0.3	11	-10000	1	42	2.67	35%	-0.05	-27.4	1.47%	0	-0.5	47	0
9	Nov_29_2016	228.33	217.73	216.54	216			216.77(0.4%)	N/A	N/A	0	0.1	-1	-10000	-5	12	0.94	35%	-0.04	-30.9	1.47%	0	-0.2	38	0
10	Nov_28_2016	228.41	218.07	215.77	216.79			215.9(-1.34%)	DT	OpenShort	-75	-0.2	-5	-10000	-3	-9	1.16	35%	-0.04	-30.2	1.47%	0	-0.4	40	0

11	Nov_25_2016	228.51	218.38	214.98	217.27			218.84(1.74%)	DP	OpenShort	-65	0.3	-7	-10000	1	-31	0.74	35%	-0	-30.8	1.46%	0	0.1	45	0
12	Nov_23_2016	228.52	218.47	214.26	217.14			215.09(0.79%)	DT	HoldShort	-50	-0.4	-13	-10000	1	-55	1.11	31%	-0.03	-36.9	1.44%	0	-0.6	40	0
13	Nov_22_2016	228.59	218.82	214.43	217.01			213.4(-3.3%)	DT	OpenShort	-75	-0.6	-17	-10000	-0	-67	2	31%	-0.07	-40.8	1.44%	0	-0.9	42	0
14	Nov_21_2016	228.74	219.47	215.8	217.03			220.7(1.1%)	DP	OpenShort	-65	0.6	-1	-10000	17	-55	1.28	33%	-0.01	-50.7	1.38%	0	0.2	46	0
15	Nov_18_2016	228.76	219.8	216.18	214.53			218.3(0.04%)	DP	OpenShort	-65	0.6	-9	-10000	15	-81	0.79	33%	-0.01	-66.9	1.38%	0	-0.2	43	0

16	Nov_17_2016	228.78	220.16	216.63	212.32			218.2(1.75%)	DP	OpenShort	-65	0.9	-20	-10000	9	-106	0.84	33%	-0	-83.8	1.38%	0	-0.3	45	0
17	Nov_16_2016	228.79	220.59	217.17	211.05			214.45(0.44%)	DP	OpenShort	-75	0.5	-34	-10000	-4	-122	0.88	30%	0.01	-95.5	1.36%	0	-1	43	0
18	Nov_15_2016	228.77	221.23	217.93	211.59			213.52(2.55%)	DP	OpenShort	-75	0.3	-46	-10000	-20	-124	1	30%	0.01	-86.9	1.36%	0	-1	40	0
19	Nov_14_2016	228.74	222.53	218.91	214.56			208.2(0.46%)	DP	OpenShort	-75	-0.8	-45	-10000	-25	-105	1.8	25%	-0.03	-72	1.32%	0	-1.9	28	0
20	Nov_11_2016	228.8	223.96	220.58	218.15			207.25(-2.17%)	DT	OpenShort	-75	-1.5	-36	-10000	-23	-73	2.12	25%	-0.06	-65.1	1.32%	0	-2.2	25	0

21	Nov_10_2016	228.94	225.54	222.22	221.46			211.84(-2.45%)	DT	OpenShort	-75	-1.4	-23	-10000	-17	-42	2.36	27%	-0.02	-59.3	1.3%	0	-2	33	0
22	Nov_9_2016	228.99	226.86	223.29	223.98			217.15(-4.91%)	DT	OpenShort	-75	-1.1	-11	-10000	-7	-21	2.62	29%	0.01	-54.6	1.27%	0	-1.5	36	0
23	Nov_8_2016	228.97	227.85	223.85	224.99			228.38(0.99%)	N/A	N/A	0	0.5	2	-10000	8	-16	0.65	35%	0.05	-54.2	1.12%	0	0.1	51	0
24	Nov_7_2016	228.85	228.23	223.58	223.96			226.14(1.04%)	DP	OpenShort	-65	0.3	-14	-10000	3	-63	0.71	35%	0.06	-55.2	1.11%	0	-0.3	27	0
25	Nov_4_2016	228.72	228.94	223.72	223.54			223.81(-0.28%)	DP	OpenShort	-65	0	-20	-10000	3	-88	1.03	35%		-53.7	1.1%	0	-0.7	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.