Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2016

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $239.3998 (2.15%) ($235.2831 - $239.6864) on Thu. Sep. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   63
Latest Price   $239.3998(2.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 1% a day on average for past five trading days.
Weekly Trend   ISRG advances 0.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(57%)    IWF(57%)    SPY(56%)    QQQ(55%)    VUG(53%)
Factors Impacting ISRG price   ISRG will decline at least -0.56% in a week (0% probabilities).
VIXM(-16%)    UUP(-10%)    TLT(-4%)    GDXJ(-3%)    IBUY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $233.34(2.6%)
10 Day Moving Average   $229.9(4.13%)
20 Day Moving Average   $229.66(4.24%)
To recent high   0%
To recent low   14%
Market Cap   $28.01b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.45% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161022

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_22_2016	222.15	229.66	229.9	233.34			239.4(2.15%)	UT	OpenLong	75	1.8	27	-10000	18	53	1.02	57%	0.16	31	1.12%	0	2.9	63	0
2	Sep_21_2016	221.8	229.06	228.87	231.07			234.35(0.6%)	UT	OpenLong	75	1.3	19	-10000	16	27	0.96	53%	0.13	18.7	1.09%	0	2.2	59	0
3	Sep_20_2016	221.51	228.9	228.36	229.07			232.96(0.77%)	UT	OpenLong	75	1.8	11	-10000	14	2	0.84	53%	0.1	2.1	1.09%	0	1.8	56	0
4	Sep_19_2016	221.29	228.76	228.09	227.3			231.18(1.05%)	DP	OpenShort	-65	1.9	-2	-10000	5	-22	0.61	53%	0.1	-22.2	1.1%	0	1.2	54	0
5	Sep_16_2016	221.06	228.64	227.86	226.62			228.79(0.32%)	DP	OpenShort	-65	1.1	-3	-10000	6	-29	1.15	53%	0.09	-35.6	1.09%	0	0.1	51	0

6	Sep_15_2016	220.87	228.63	227.94	225.94			228.06(1.64%)	DP	OpenShort	-75	1.1	-13	-10000	-4	-40	0.91	53%	0.08	-52.9	1.09%	0	-0.3	48	0
7	Sep_14_2016	220.7	228.62	228.01	226.41			224.37(0.13%)	DP	OpenShort	-75	-1	-16	-10000	-9	-37	0.66	50%	0.06	-53.4	1.07%	0	-2.1	40	0
8	Sep_13_2016	220.56	228.86	228.53	227.54			224.08(-1.63%)	DT	OpenShort	-75	-2	-16	-10000	-11	-29	0.9	50%	0.05	-53.9	1.07%	0	-2.7	31	0
9	Sep_12_2016	220.44	229.22	229.08	228.93			227.8(1.06%)	DP	OpenShort	-75	-0.8	-5	-10000	-3	-11	0.65	53%	0.07	-38.7	1.05%	0	-1	42	0
10	Sep_9_2016	220.29	229.35	229.17	229.26			225.41(-2.16%)	DT	OpenShort	-75	-2.8	-8	-10000	-7	-10	0.64	51%	0.05	-36.1	1.06%	0	-2.8	41	0

11	Sep_8_2016	220.17	229.68	229.56	230.16			230.38(0.16%)	UT	OpenLong	75	0.2	4	-10000	3	7	0.52	57%	0.07	-19.6	1.02%	0	0.6	57	0
12	Sep_7_2016	220.02	229.7	229.38	229.84			230.02(-0.44%)	UD	OpenLong	75	0.2	2	-10000	1	4	0.5	57%	0.1	-21.2	1.03%	0	0.3	60	0
13	Sep_6_2016	219.79	229.8	229.54	229.68			231.04(0.69%)	UT	OpenLong	75	1	5	-10000	3	10	0.52	57%	0.15	-15.8	1.03%	0	0.9	58	0
14	Sep_2_2016	219.45	229.78	229.48	229.3			229.46(-0.19%)	UD	OpenLong	75	0.1	3	-10000	2	4	0.43	57%	0.1	-24.6	1.02%	0	-0.2	44	0
15	Sep_1_2016	219.23	229.86	229.46	229.1			229.9(0.48%)	N/A	N/A	0	0.6	1	-10000	2	-2	0.63	57%	0.1	-31	1.02%	0	0	48	0

16	Aug_31_2016	219.02	229.92	229.33	228.88			228.81(-0.16%)	DT	OpenShort	-75	-0.1	-3	-10000	0	-13	0.45	57%	0.1	-32.2	1.02%	0	-0.8	40	0
17	Aug_30_2016	218.81	229.95	229.23	228.83			229.18(0%)	DP	OpenShort	-65	0.3	-10	-10000	-5	-24	0.44	57%	0.1	-29.8	1.02%	0	-0.6	44	0
18	Aug_29_2016	218.59	230	229.19	229.39			229.18(0.33%)	DP	OpenShort	-75	-0.2	-8	-10000	-3	-23	1.07	57%	0.11	-13.8	1.03%	0	-0.6	40	0
19	Aug_26_2016	218.36	230.11	229.35	229.7			228.43(-0.17%)	DT	OpenShort	-75	-0.9	-5	-10000	-1	-18	0.7	57%	0.11	1.7	1.03%	0	-1.2	43	0
20	Aug_25_2016	218.12	230.28	229.54	229.86			228.82(0.13%)	DP	OpenShort	-75	-0.8	-5	-10000	0	-18	0.37	57%	0.09	12.3	1.03%	0	-1.1	44	0

21	Aug_24_2016	217.92	230.35	229.83	229.81			228.53(-1.49%)	DT	HoldShort	-50	-0.9	-3	-10000	2	-17	0.46	60%	0.11	10	1.04%	0	-1.3	43	0
22	Aug_23_2016	217.67	230.34	230.09	229.63			231.99(0.54%)	N/A	N/A	0	1.7	1	-10000	6	-14	0.62	65%	0.11	-15	1.03%	0	1.2	59	0
23	Aug_22_2016	217.42	230.18	230.09	228.97			230.75(0.67%)	DP	OpenShort	-75	1.3	-5	-10000	-0	-21	0.46	65%	0.13	-13.6	1.04%	0	0.4	52	0
24	Aug_19_2016	217.13	230.09	230.07	229.01			229.22(0.3%)	DP	OpenShort	-75	0.2	-7	-10000	-2	-23	0.43	67%	0.13	5.1	1.05%	0	-0.6	43	0
25	Aug_18_2016	216.84	230.12	230.26	229.23			228.54(0.4%)	DP	OpenShort	-75	-0.5	-11	-10000	-6	-24	0.41	67%		31	1.05%	0	-1.2	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.