Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2016

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $228.4298 (-0.17%) ($227.5431 - $230.5464) on Fri. Aug. 26, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   43
Latest Price   $228.4298(-0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.1% a day on average for past five trading days.
Weekly Trend   ISRG declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(57%)    IWF(57%)    SPY(56%)    QQQ(55%)    VUG(53%)
Factors Impacting ISRG price   ISRG will decline at least -0.515% in a week (0% probabilities).
VIXM(-16%)    UUP(-10%)    TLT(-4%)    IPO(-3%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $230.11
5 Day Moving Average   $229.7(-0.55%)
10 Day Moving Average   $229.35(-0.4%)
20 Day Moving Average   $230.11(-0.73%)
To recent high   -2.5%
To recent low   8.8%
Market Cap   $26.726b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 0.6% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160926

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_26_2016	218.36	230.11	229.35	229.7			228.43(-0.17%)	DT	OpenShort	-75	-0.9	-5	-10000	-1	-18	0.7	57%	0.11	1.7	1.03%	0	-1.2	43	0
2	Aug_25_2016	218.12	230.28	229.54	229.86			228.82(0.13%)	DP	OpenShort	-75	-0.8	-5	-10000	0	-18	0.37	57%	0.09	12.3	1.03%	0	-1.1	44	0
3	Aug_24_2016	217.92	230.35	229.83	229.81			228.53(-1.49%)	DT	HoldShort	-50	-0.9	-3	-10000	2	-17	0.46	60%	0.11	10	1.04%	0	-1.3	43	0
4	Aug_23_2016	217.67	230.34	230.09	229.63			231.99(0.54%)	N/A	N/A	0	1.7	1	-10000	6	-14	0.62	65%	0.11	-15	1.03%	0	1.2	59	0
5	Aug_22_2016	217.42	230.18	230.09	228.97			230.75(0.67%)	DP	OpenShort	-75	1.3	-5	-10000	-0	-21	0.46	65%	0.13	-13.6	1.04%	0	0.4	52	0

6	Aug_19_2016	217.13	230.09	230.07	229.01			229.22(0.3%)	DP	OpenShort	-75	0.2	-7	-10000	-2	-23	0.43	67%	0.13	5.1	1.05%	0	-0.6	43	0
7	Aug_18_2016	216.84	230.12	230.26	229.23			228.54(0.4%)	DP	OpenShort	-75	-0.5	-11	-10000	-6	-24	0.41	67%	0.13	31	1.05%	0	-1.2	39	0
8	Aug_17_2016	216.55	230.22	230.54	229.89			227.63(-0.46%)	DT	OpenShort	-75	-1.4	-8	-10000	-6	-12	0.53	61%	0.12	52.9	1.05%	0	-1.7	44	0
9	Aug_16_2016	216.28	230.55	230.75	230.58			228.68(-1%)	N/A	N/A	0	-1	-5	-10000	-6	0	0.42	61%	0.16	74.7	1.08%	0	-0.9	56	0
10	Aug_15_2016	215.94	230.36	230.93	231.29			231(0.3%)	UT	OpenLong	75	-0.1	4	-10000	0	16	0.39	61%	0.07	67.9	1.08%	0	0.3	57	0

11	Aug_12_2016	215.78	230.01	230.96	231.28			230.31(-0.66%)	UD	OpenLong	65	-0.3	5	-10000	-1	21	0.55	61%	0.17	58.2	1.09%	0	0.1	56	0
12	Aug_11_2016	215.42	229.7	231.12	231.44			231.85(0.33%)	UT	OpenLong	75	0.1	8	-10000	1	28	0.52	61%	0.17	53.1	1.09%	0	0.7	57	0
13	Aug_10_2016	215.05	229.38	230.94	231.31			231.08(-0.49%)	UD	OpenLong	75	-0.1	9	-10000	3	28	0.41	61%	0.16	50.7	1.09%	0	0.6	52	0
14	Aug_9_2016	214.7	229.06	230.63	230.94			232.23(0.55%)	UT	OpenLong	75	0.4	5	-10000	3	9	0.57	61%	0.18	47.8	1.08%	0	1	41	0
15	Aug_8_2016	214.31	228.7	230.29	230.53			230.95(-0.07%)	UT	HoldLong	50	0.1	3	-10000	-1	13	0.4	61%	0.17	49.6	1.08%	0	0.7	65	0

16	Aug_5_2016	213.94	228.39	230.08	230.6			231.11(-0.04%)	UT	HoldLong	50	0.2	6	-10000	-1	26	0.49	61%	0.21	54.3	1.08%	0	0.9	66	0
17	Aug_4_2016	213.49	228.14	229.94	230.76			231.2(0.85%)	UT	OpenLong	75	0.1	13	-10000	2	44	0.68	61%	0.17	65.2	1.08%	0	1	66	0
18	Aug_3_2016	213.13	227.83	229.83	230.53			229.24(-0.4%)	UD	OpenLong	75	-0.4	15	-10000	2	52	0.58	55%	0.16	71.4	1.09%	0	0.4	59	0
19	Aug_2_2016	212.79	227.56	230.3	230.22			230.16(-0.49%)	UD	OpenLong	75	-0	19	-10000	2	69	0.52	55%	0.16	79.2	1.13%	0	0.8	62	0
20	Aug_1_2016	212.46	227.14	229.75	229.96			231.29(-0.27%)	UD	OpenLong	75	0.4	19	-10000	4	65	0.86	55%	0.18	93.3	1.13%	0	1.2	62	0

21	Jul_29_2016	212.07	226.68	229.01	229.46			231.92(0.82%)	UT	OpenLong	75	0.7	17	-10000	3	58	0.82	55%	0.19	100	1.14%	0	1.5	64	0
22	Jul_28_2016	211.66	226.11	228.18	229.04			230.03(1.03%)	UT	OpenLong	75	0.3	12	-10000	-0	46	0.77	55%	0.19	97.4	1.14%	0	1.1	57	0
23	Jul_27_2016	211.26	225.58	227.71	229.09			227.69(-0.52%)	UD	OpenLong	65	-0.4	4	-10000	-10	44	0.86	55%	0.19	96.9	1.14%	0	0.6	56	0
24	Jul_26_2016	210.86	224.9	227.4	230.42			228.87(0.04%)	UT	OpenLong	75	-0.3	24	-10000	8	72	0.66	55%	0.18	85.4	1.13%	0	0.9	62	0
25	Jul_25_2016	210.48	224	227.02	229.44			228.79(-0.44%)	UD	OpenLong	75	-0.1	23	-10000	8	68	0.85	55%		60.8	1.14%	0	0.9	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.