Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2016

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $208.8531 (0.43%) ($206.9898 - $209.6765) on Tue. May. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.31% (three month average)
RSI   32
Latest Price   $208.8531(0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.3% a day on average for past five trading days.
Weekly Trend   ISRG declines -1.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(57%)    IWF(57%)    SPY(56%)    QQQ(55%)    VUG(54%)
Factors Impacting ISRG price   ISRG will decline at least -0.655% in a week (0% probabilities).
VIXM(-17%)    UUP(-10%)    TLT(-5%)    GDXJ(-3%)    IPO(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.655% (StdDev 1.31%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $209.33
5 Day Moving Average   $206.66(1.06%)
10 Day Moving Average   $208.01(0.41%)
20 Day Moving Average   $209.33(-0.23%)
To recent high   -2.8%
To recent low   20.1%
Market Cap   $24.436b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.28% (three month std-dev: 1.31%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2016	192.26	209.33	208.01	206.66			208.85(0.43%)	DP	OpenShort	-65	0.8	-14	-10000	4	-67	0.76	75%	0.16	-9.4	1.31%	0	-0.2	32	0
2	May_9_2016	191.95	209.32	208.18	206.13			207.95(0.79%)	DP	OpenShort	-75	0.7	-21	-10000	-4	-70	1.12	75%	0.16	-7.7	1.35%	0	-0.5	52	0
3	May_6_2016	191.64	209.28	208.63	206.76			206.32(0.59%)	DP	OpenShort	-75	-0.2	-15	-10000	-3	-50	1.19	64%	0.15	-2.3	1.52%	0	-1.1	47	0
4	May_5_2016	191.36	209.33	209.26	207.25			205.11(0.03%)	DP	OpenShort	-75	-0.7	-15	-10000	-7	-39	1.08	60%	0.13	9.5	1.53%	0	-1.5	47	0
5	May_4_2016	191.12	209.36	210.15	208.33			205.05(-0.56%)	DT	OpenShort	-75	-1.2	-10	-10000	-7	-18	0.79	61%	0.14	29.2	1.58%	0	-1.6	48	0

6	May_3_2016	190.85	209.57	211.15	209.52			206.21(-2.33%)	N/A	N/A	0	-1.2	-4	-10000	-6	4	1.04	61%	0.16	55.6	1.58%	0	-1.2	47	0
7	May_2_2016	190.54	209.53	211.42	210.45			211.12(1.12%)	UT	HoldLong	50	0.2	2	-10000	-2	14	0.71	65%	0.2	73.1	1.55%	0	0.6	57	0
8	Apr_29_2016	190.16	209.34	211.23	210.81			208.79(-0.81%)	UD	OpenLong	65	-0.7	2	-10000	-5	21	0.85	67%	0.18	87.2	1.54%	0	-0.2	58	0
9	Apr_28_2016	189.81	209.05	211.22	211.59			210.5(-0.24%)	UD	OpenLong	65	-0.3	5	-10000	-4	33	1.12	65%	0.22	91.9	1.56%	0	0.4	63	0
10	Apr_27_2016	189.4	208.58	210.99	212.29			211(0.08%)	UD	OpenLong	65	-0.3	7	-10000	-5	44	0.75	62%	0.22	93.3	1.58%	0	0.6	68	0

11	Apr_26_2016	188.98	208.03	210.8	213.06			210.83(-0.98%)	UD	OpenLong	75	-0.5	17	-10000	4	57	0.89	59%	0.2	98.5	1.6%	0	0.7	55	0
12	Apr_25_2016	188.6	207.56	210.59	212.47			212.91(0.09%)	UT	OpenLong	75	0.1	18	-10000	5	58	0.93	57%	0.22	87.8	1.63%	0	1.1	67	0
13	Apr_22_2016	188.19	206.68	209.98	211.69			212.72(-0.59%)	UD	OpenLong	75	0.2	16	-10000	5	50	1.26	59%	0.24	85.6	1.64%	0	1.2	59	0
14	Apr_21_2016	187.74	205.79	209.36	210.76			213.97(-0.41%)	UD	OpenLong	75	0.6	18	-10000	7	50	0.74	59%	0.23	80.6	1.65%	0	1.5	68	0
15	Apr_20_2016	187.31	204.87	208.45	209.5			214.85(3.34%)	UT	OpenLong	75	1	17	-10000	7	46	2.09	59%	0.22	73.9	1.65%	0	1.9	72	0

16	Apr_19_2016	186.89	203.96	207.75	208.33			207.9(-0.52%)	UD	OpenLong	65	-0.1	12	-10000	-1	49	1.98	56%	0.19	73.7	1.6%	0	0.8	67	0
17	Apr_18_2016	186.53	203.3	207.42	208.45			208.99(0.44%)	UT	OpenLong	75	0.1	17	-10000	3	58	1.12	56%	0.2	68.3	1.6%	0	1.1	65	0
18	Apr_15_2016	186.15	202.58	207.24	208			208.07(0.18%)	UT	OpenLong	75	0	20	-10000	2	75	0.86	56%	0.12	65.6	1.62%	0	1	72	0
19	Apr_14_2016	185.92	201.59	206.68	207.71			207.7(-0.63%)	UD	OpenLong	75	-0	24	-10000	3	87	0.48	58%	0.2	54.6	1.62%	0	1	72	0
20	Apr_13_2016	185.55	200.99	206	207.15			209(0.24%)	UT	OpenLong	75	0.3	23	-10000	0	90	0.99	58%	0.21	57.1	1.63%	0	1.3	72	0

21	Apr_12_2016	185.17	200.31	205.07	207.09			208.5(0.86%)	UT	OpenLong	75	0.2	28	-10000	5	98	0.87	58%	0.21	65.1	1.63%	0	1.4	67	0
22	Apr_11_2016	184.79	199.73	204.31	206.25			206.73(0.07%)	UT	HoldLong	50	0.1	25	-10000	-1	101	0.69	58%	0.2	70.8	1.63%	0	1.3	69	0
23	Apr_8_2016	184.43	199.05	203.17	206.38			206.59(0.81%)	UT	OpenLong	75	0	31	-10000	5	108	0.78	58%	0.22	76.8	1.63%	0	1.4	69	0
24	Apr_7_2016	184.02	198.28	202	205.49			204.93(-1.81%)	UD	OpenLong	75	-0.1	33	-10000	5	115	0.81	55%	0.2	74	1.62%	0	1.2	74	0
25	Apr_6_2016	183.65	197.58	201.07	204.58			208.71(2.15%)	UT	OpenLong	75	0.8	35	-10000	11	107	1.13	57%		69.8	1.65%	0	2.1	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.