Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2016

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $207.9031 (-0.52%) ($205.7431 - $209.2298) on Tue. Apr. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   67
Latest Price   $207.9031(-0.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.1% a day on average for past five trading days.
Weekly Trend   ISRG advances 1.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(57%)    IWF(57%)    SPY(56%)    QQQ(55%)    VUG(53%)
Factors Impacting ISRG price   ISRG will decline at least -0.8% in a week (0% probabilities).
VIXM(-17%)    UUP(-10%)    TLT(-5%)    GDXJ(-4%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $208.33(-0.2%)
10 Day Moving Average   $207.75(0.07%)
20 Day Moving Average   $203.96(1.93%)
To recent high   -0.5%
To recent low   23%
Market Cap   $24.325b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.47% (three month std-dev: 1.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160519

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_19_2016	186.89	203.96	207.75	208.33			207.9(-0.52%)	UD	OpenLong	65	-0.1	12	-10000	-1	49	1.98	56%	0.19	73.7	1.6%	0	0.8	67	0
2	Apr_18_2016	186.53	203.3	207.42	208.45			208.99(0.44%)	UT	OpenLong	75	0.1	17	-10000	3	58	1.12	56%	0.2	68.3	1.6%	0	1.1	65	0
3	Apr_15_2016	186.15	202.58	207.24	208			208.07(0.18%)	UT	OpenLong	75	0	20	-10000	2	75	0.86	56%	0.12	65.6	1.62%	0	1	72	0
4	Apr_14_2016	185.92	201.59	206.68	207.71			207.7(-0.63%)	UD	OpenLong	75	-0	24	-10000	3	87	0.48	58%	0.2	54.6	1.62%	0	1	72	0
5	Apr_13_2016	185.55	200.99	206	207.15			209(0.24%)	UT	OpenLong	75	0.3	23	-10000	0	90	0.99	58%	0.21	57.1	1.63%	0	1.3	72	0

6	Apr_12_2016	185.17	200.31	205.07	207.09			208.5(0.86%)	UT	OpenLong	75	0.2	28	-10000	5	98	0.87	58%	0.21	65.1	1.63%	0	1.4	67	0
7	Apr_11_2016	184.79	199.73	204.31	206.25			206.73(0.07%)	UT	HoldLong	50	0.1	25	-10000	-1	101	0.69	58%	0.2	70.8	1.63%	0	1.3	69	0
8	Apr_8_2016	184.43	199.05	203.17	206.38			206.59(0.81%)	UT	OpenLong	75	0	31	-10000	5	108	0.78	58%	0.22	76.8	1.63%	0	1.4	69	0
9	Apr_7_2016	184.02	198.28	202	205.49			204.93(-1.81%)	UD	OpenLong	75	-0.1	33	-10000	5	115	0.81	55%	0.2	74	1.62%	0	1.2	74	0
10	Apr_6_2016	183.65	197.58	201.07	204.58			208.71(2.15%)	UT	OpenLong	75	0.8	35	-10000	11	107	1.13	57%	0.25	69.8	1.65%	0	2.1	63	0

11	Apr_5_2016	183.2	196.57	199.85	202.72			204.31(-1.47%)	UD	OpenLong	75	0.3	26	-10000	4	90	0.96	55%	0.21	64.3	1.64%	0	1.6	60	0
12	Apr_4_2016	182.81	195.88	198.84	202.06			207.35(2.57%)	UT	OpenLong	75	1.1	33	-10000	16	85	1.53	55%	0.24	66.9	1.62%	0	2.5	60	0
13	Apr_1_2016	182.37	194.98	197.48	199.54			202.17(0.91%)	UT	OpenLong	75	0.7	23	-10000	10	60	1.37	52%	0.2	62.7	1.6%	0	1.8	61	0
14	Mar_31_2016	182	194.42	196.05	197.99			200.35(0.46%)	UT	OpenLong	75	0.6	14	-10000	6	36	0.68	52%	0.2	62.8	1.61%	0	1.6	62	0
15	Mar_30_2016	181.64	193.95	195.54	197.01			199.43(-0.79%)	UD	OpenLong	75	0.7	11	-10000	3	33	0.88	52%	0.19	68.8	1.61%	0	1.6	62	0

16	Mar_29_2016	181.3	193.48	195.12	196.53			201.02(3.24%)	UT	OpenLong	75	1.4	18	-10000	9	43	1.02	52%	0.2	80.2	1.61%	0	2.3	66	0
17	Mar_28_2016	180.94	192.8	194.69	195.19			194.72(0.15%)	UT	OpenLong	75	-0.2	11	-10000	1	40	0.62	49%	0.24	82.2	1.56%	0	0.7	57	0
18	Mar_24_2016	180.5	192.53	194.58	195.11			194.44(-0.52%)	UD	OpenLong	75	-0.2	19	-10000	9	48	0.96	49%	0.16	85.5	1.57%	0	0.6	57	0
19	Mar_23_2016	180.21	192.15	194.29	193.72			195.44(-0.8%)	UT	HoldLong	50	0.5	7	-10000	-1	30	0.84	49%	0.16	74.5	1.56%	0	0.9	57	0
20	Mar_22_2016	179.92	191.62	193.87	193.79			197.01(1.38%)	UT	OpenLong	75	0.8	10	-10000	2	32	1.1	49%	0.17	73.8	1.56%	0	1.4	59	0

21	Mar_21_2016	179.62	190.93	193.07	193.54			194.33(-0.01%)	UT	HoldLong	50	0.2	3	-10000	-4	25	1.14	49%	0.17	77.6	1.56%	0	0.9	57	0
22	Mar_18_2016	179.32	190.42	192.73	194.22			194.35(3.68%)	UT	OpenLong	75	0	11	-10000	1	41	1.91	49%	0.16	85.1	1.56%	0	0.9	62	0
23	Mar_17_2016	179.03	189.83	192.32	194.04			187.45(-4.26%)	UD	OpenLong	65	-1.5	7	-10000	-5	41	1.75	44%	0.12	88.1	1.5%	0	-0.5	49	0
24	Mar_16_2016	178.82	189.56	192.78	194.8			195.79(0%)	UT	HoldLong	50	0.2	23	-10000	7	70	1.03	51%	0.18	92.9	1.4%	0	1.3	72	0
25	Mar_15_2016	178.5	188.81	192.3	193.83			195.8(-0.96%)	UD	OpenLong	75	0.4	26	-10000	10	74	1.51	53%		94.4	1.41%	0	1.4	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.