Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2016

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $184.8531 (-0.35%) ($179.3398 - $187.2631) on Wed. Jan. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.21% (three month average)
RSI   50
Latest Price   $184.8531(-0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.5% a day on average for past five trading days.
Weekly Trend   ISRG advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(57%)    IWF(57%)    SPY(56%)    QQQ(55%)    VUG(53%)
Factors Impacting ISRG price   ISRG will decline at least -0.605% in a week (0% probabilities).
VIXM(-17%)    UUP(-10%)    TLT(-5%)    GDXJ(-4%)    IPO(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.605% (StdDev 1.21%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $184.61(0.13%)
10 Day Moving Average   $182.7(1.18%)
20 Day Moving Average   $182.58(1.24%)
To recent high   -0.5%
To recent low   17.2%
Market Cap   $21.628b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.16% (three month std-dev: 1.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2016	169.86	182.58	182.7	184.61			184.85(-0.35%)	UD	OpenLong	75	0.1	12	-10000	7	25	1.55	77%	0.11	67.2	1.21%	0	1.1	50	0
2	Jan_19_2016	169.68	182.25	182.57	183.78			185.5(-0.14%)	UD	OpenLong	75	0.8	12	-10000	10	17	1.6	79%	0.08	64.7	1.23%	0	1.5	57	0
3	Jan_15_2016	169.55	181.95	182.23	182.66			185.75(0.27%)	UT	OpenLong	75	1.4	9	-10000	12	1	1.77	79%	0.09	56.1	1.25%	0	1.7	57	0
4	Jan_14_2016	169.4	181.73	181.82	181.28			185.26(1.95%)	N/A	N/A	0	1.9	3	-10000	11	-20	1.75	79%	0.09	64.7	1.26%	0	1.7	56	0
5	Jan_13_2016	169.24	181.41	181.65	180.02			181.71(0.56%)	DP	OpenShort	-75	0.9	-13	-10000	-5	-38	2.84	77%	0.1	71.7	1.24%	0	0.2	55	0

6	Jan_12_2016	169.07	181.16	181.89	180.56			180.71(0.47%)	DP	OpenShort	-75	0.1	-10	-10000	-6	-20	0.92	72%	0.11	82	1.25%	0	-0.2	55	0
7	Jan_11_2016	168.89	180.89	182.07	181.21			179.86(0.57%)	N/A	N/A	0	-0.6	-4	-10000	-5	0	1.38	72%	0.07	82	1.28%	0	-0.4	58	0
8	Jan_8_2016	168.78	180.7	182.36	181.74			178.85(-0.07%)	N/A	N/A	0	-1.1	-0	-10000	-5	14	1.01	72%	0.05	84.9	1.28%	0	-0.7	50	0
9	Jan_7_2016	168.7	180.38	182.77	182.38			178.97(-2.95%)	N/A	N/A	0	-1.1	-1	-10000	-9	25	1.77	72%	0.02	83	1.28%	0	-0.5	45	0
10	Jan_6_2016	168.67	180.04	182.99	183.42			184.41(0.23%)	UT	OpenLong	75	0.3	13	-10000	-0	50	1.51	75%	0.05	73.3	1.22%	0	1.2	65	0

11	Jan_5_2016	168.58	179.53	182.54	183.43			183.99(0.83%)	UT	OpenLong	75	0.1	17	-10000	3	59	1.09	75%	0.04	68	1.26%	0	1.1	70	0
12	Jan_4_2016	168.52	179.02	181.98	183.1			182.46(0.23%)	UT	OpenLong	75	-0.2	16	-10000	-0	63	1.59	75%	-0.01	66.5	1.26%	0	0.8	71	0
13	Dec_31_2015	168.54	178.4	181.71	183.11			182.05(-1.15%)	UD	OpenLong	65	-0.2	18	-10000	-1	74	0.54	76%	0.04	57.9	1.28%	0	0.8	67	0
14	Dec_30_2015	168.48	177.93	181.67	183.21			184.17(-0.16%)	UD	OpenLong	75	0.2	31	-10000	6	106	0.57	76%	0.05	58.6	1.27%	0	1.4	79	0
15	Dec_29_2015	168.4	177.41	181.15	182.47			184.46(1.14%)	UT	HoldLong	65	0.5	36	-10000	8	118	0.82	72%	0.04	58.1	1.27%	0	1.6	80	0

16	Dec_28_2015	168.33	176.83	180.34	181.54			182.37(-0.06%)	UD	OpenLong	75	0.2	33	-10000	7	110	0.48	67%	-0.01	57.3	1.29%	0	1.4	67	0
17	Dec_24_2015	168.35	176.35	179.58	180.68			182.48(-0.05%)	UD	OpenLong	75	0.5	26	-10000	4	93	0.31	62%	0.04	60.1	1.39%	0	1.6	67	0
18	Dec_23_2015	168.29	175.84	178.87	180.12			182.58(1.16%)	UT	OpenLong	75	0.7	26	-10000	1	100	0.66	62%	0.04	64.2	1.39%	0	1.8	73	0
19	Dec_22_2015	168.22	175.3	177.76	179.94			180.48(0.39%)	UT	OpenLong	75	0.2	26	-10000	2	97	0.63	58%	0.03	77	1.39%	0	1.5	63	0
20	Dec_21_2015	168.17	174.91	176.85	179.65			179.77(0.96%)	UT	OpenLong	75	0	26	-10000	5	89	0.77	58%	0.01	88.6	1.42%	0	1.5	59	0

21	Dec_18_2015	168.15	174.51	176.28	178.95			178.06(-0.91%)	UD	OpenLong	75	-0.3	25	-10000	6	83	1.71	58%	-0.01	97.1	1.43%	0	1.2	58	0
22	Dec_17_2015	168.17	174.02	175.85	178.23			179.69(-1.11%)	UD	OpenLong	75	0.5	24	-10000	7	76	0.82	58%	0	88.2	1.44%	0	1.8	61	0
23	Dec_16_2015	168.17	173.49	174.85	177.36			181.71(1.5%)	UT	OpenLong	75	1.4	29	-10000	17	63	0.78	58%	0.01	89.9	1.43%	0	2.7	66	0
24	Dec_15_2015	168.16	172.7	173.87	175.26			179.02(1.57%)	UT	OpenLong	75	1.3	19	-10000	13	35	1.34	57%	-0.01	75.6	1.42%	0	2.2	63	0
25	Dec_14_2015	168.18	172.09	173.3	173.67			176.25(1.01%)	UT	OpenLong	75	1	5	-10000	3	12	1.16	55%		65.4	1.41%	0	1.6	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.