Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2015

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $166.6665 (0.28%) ($166.2798 - $167.8332) on Thu. Nov. 12, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   50
Latest Price   $166.6665(0.28%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ISRG advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(57%)    IWF(57%)    SPY(56%)    QQQ(55%)    VUG(53%)
Factors Impacting ISRG price   ISRG will decline at least -0.745% in a week (0% probabilities).
VIXM(-18%)    UUP(-9%)    TLT(-5%)    GDXJ(-4%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $166.68(-0.01%)
10 Day Moving Average   $166.83(-0.1%)
20 Day Moving Average   $165.36(0.79%)
To recent high   -6.2%
To recent low   9.9%
Market Cap   $19.5b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.43% (three month std-dev: 1.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_12_2015	166.96	165.36	166.83	166.68			166.67(0.28%)	UT	OpenLong	75	-0	1	-10000	0	4	1.06	44%	0.01	78.2	1.49%	0	0.3	50	0
2	Nov_11_2015	166.94	164.78	166.85	166.63			166.2(-0.79%)	UD	OpenLong	65	-0.1	1	-10000	-1	6	0.73	44%	0.01	63.3	1.48%	0	0.3	54	0
3	Nov_10_2015	166.93	164.11	166.9	166.82			167.52(0.91%)	UT	HoldLong	50	0.1	2	-10000	-1	10	0.82	44%	0.01	55	1.48%	0	0.6	54	0
4	Nov_9_2015	166.92	163.38	166.71	166.88			166.01(-0.58%)	UD	OpenLong	65	-0.2	5	-10000	-3	28	0.63	44%	0.01	52	1.48%	0	0.5	73	0
5	Nov_6_2015	166.91	162.8	166.68	167.3			166.99(0.32%)	UT	OpenLong	75	-0.1	14	-10000	2	49	0.63	47%	0.01	51.8	1.49%	0	0.7	69	0

6	Nov_5_2015	166.89	162.28	166.65	167			166.45(-0.42%)	UD	OpenLong	65	-0.1	17	-10000	-1	69	0.98	47%	0.02	51.9	1.5%	0	0.7	74	0
7	Nov_4_2015	166.86	161.77	166.56	167.07			167.15(-0.39%)	UD	OpenLong	75	0	25	-10000	1	98	0.69	47%	0.02	55.9	1.5%	0	0.9	77	0
8	Nov_3_2015	166.82	161.19	166.48	166.97			167.8(-0.17%)	UD	OpenLong	75	0.1	36	-10000	3	134	0.85	47%	0.02	57.2	1.5%	0	1.1	81	0
9	Nov_2_2015	166.78	160.46	165.54	166.53			168.09(1.54%)	UT	HoldLong	65	0.3	39	-10000	4	143	0.73	47%	0.02	58.6	1.51%	0	1.3	80	0
10	Oct_30_2015	166.75	159.84	164.71	166.01			165.53(-0.74%)	UD	OpenLong	65	-0.1	37	-10000	-2	153	1.06	45%	-0.01	60.3	1.5%	0	1	73	0

11	Oct_29_2015	166.76	159.3	163.81	166.24			166.76(0.05%)	UT	OpenLong	75	0.1	42	-10000	2	160	0.8	45%	-0.01	58.5	1.5%	0	1.3	67	0
12	Oct_28_2015	166.77	158.55	162.6	165.97			166.67(0.66%)	UT	OpenLong	75	0.1	39	-10000	0	156	0.84	45%	0.01	49.6	1.5%	0	1.5	67	0
13	Oct_27_2015	166.76	157.85	161.14	165.93			165.59(0.04%)	UT	OpenLong	75	-0.1	49	-10000	13	156	0.53	45%	0.01	43.2	1.5%	0	1.5	67	0
14	Oct_26_2015	166.74	157.15	159.83	164.35			165.52(-0.7%)	UD	OpenLong	75	0.2	41	-10000	10	132	0.75	45%	0	24.8	1.5%	0	1.7	70	0
15	Oct_23_2015	166.74	156.56	158.62	163.14			166.68(0.78%)	UT	OpenLong	75	0.8	42	-10000	18	114	1.49	42%	0.01	5.9	1.51%	0	2.2	64	0

16	Oct_22_2015	166.72	156.08	157.53	160.96			165.39(-0.65%)	UD	OpenLong	75	1	37	-10000	19	89	2.08	53%	-0.01	-20.7	1.52%	0	2.2	65	0
17	Oct_21_2015	166.74	155.9	156.51	158.7			166.47(5.58%)	UT	OpenLong	75	1.9	29	-10000	20	57	3.4	54%	0	-47.7	1.88%	0	2.6	70	0
18	Oct_20_2015	166.74	155.65	155.31	155.73			157.67(-1.13%)	UD	OpenLong	75	0.5	12	-10000	8	24	1.69	50%	-0.06	-80.9	1.76%	0	0.5	58	0
19	Oct_19_2015	166.84	155.94	154.85	154.62			159.48(2.38%)	UT	OpenLong	75	1.1	10	-10000	9	14	1.41	50%	-0.02	-80.4	1.77%	0	0.8	64	0
20	Oct_16_2015	166.87	156.3	154.46	153.45			155.78(1.09%)	DP	OpenShort	-75	0.4	-1	-10000	-1	-1	0.67	48%	-0.04	-75.9	1.74%	0	-0.1	52	0

21	Oct_15_2015	166.93	156.96	154.36	153.6			154.1(1.64%)	DP	OpenShort	-75	0.1	-4	-10000	-3	-7	0.89	48%	-0.07	-65.7	1.73%	0	-0.4	41	0
22	Oct_14_2015	167.04	157.85	154.16	154.01			151.62(-0.34%)	DT	OpenShort	-75	-0.3	-11	-10000	-6	-27	1.11	48%	-0.07	-58	1.72%	0	-0.9	30	0
23	Oct_13_2015	167.15	158.81	154.36	154.8			152.14(-0.96%)	DT	OpenShort	-75	-0.4	-11	-10000	-2	-37	1.42	50%	-0.09	-52.6	1.72%	0	-0.9	31	0
24	Oct_12_2015	167.3	159.74	154.38	155.01			153.61(-1.88%)	DT	OpenShort	-75	-0.2	-18	-10000	-4	-61	1.15	50%	-0.07	-52.9	1.74%	0	-0.8	31	0
25	Oct_9_2015	167.42	160.56	154.48	155.54			156.55(0.26%)	DP	OpenShort	-65	0.1	-19	-10000	2	-80	0.75	53%		-49.8	1.73%	0	-0.5	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.