Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 24, 2015

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $182.0265 (-2%) ($174.5132 - $184.1998) on Fri. Jul. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   81
Latest Price   $182.0265(-2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 2.2% a day on average for past five trading days.
Weekly Trend   ISRG advances 5.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
SPY(56%)    QQQ(54%)    XLK(52%)    VT(51%)    XLV(51%)
Factors Impacting ISRG price   ISRG will decline at least -0.77% in a week (0% probabilities).
VIXM(-18%)    UUP(-8%)    TLT(-5%)    GDXJ(-3%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 0 ()
Intraday Trend 3.2%

5 Day Moving Average   $177.06(2.8%)
10 Day Moving Average   $170.98(6.46%)
20 Day Moving Average   $166.36(9.42%)
To recent high   -2%
To recent low   14.2%
Market Cap   $21.297b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 4.67% (three month std-dev: 1.54%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150824

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_24_2015	167.44	166.36	170.98	177.06			182.03(-2%)	UD	OpenLong	75	0.6	76	-10000	28	218	2.04	67%	0.09	44.1	1.54%	0	2	81	0
2	Jul_23_2015	167.29	165.42	168.98	173.31			185.73(1.33%)	UT	HoldLong	65	1.8	71	-10000	35	179	1.48	71%	0.12	34.5	1.52%	0	3	80	0
3	Jul_22_2015	167.09	164.23	166.32	168.83			183.29(8.87%)	UT	HoldLong	65	2.9	53	-10000	32	117	3.91	61%	0.08	23.5	1.52%	0	3.8	79	0
4	Jul_21_2015	166.95	163.22	163.81	164.87			168.36(1.5%)	UT	OpenLong	75	1.5	22	-10000	9	62	1.46	50%	0	6.3	1.24%	0	2.2	66	0
5	Jul_20_2015	166.95	163.08	162.99	164.87			165.87(1.59%)	UT	OpenLong	75	0.9	11	-10000	0	43	0.66	51%	-0.01	0.8	1.23%	0	1.3	63	0

6	Jul_17_2015	166.96	163.01	162.34	163.99			163.27(-0.04%)	UD	OpenLong	75	-0.3	8	-10000	1	27	0.89	48%	-0.03	0	1.25%	0	0.1	42	0
7	Jul_16_2015	167.01	163.1	162.21	163.86			163.34(-0.1%)	UD	OpenLong	75	-0.2	10	-10000	6	20	0.66	51%	-0.04	-3	1.25%	0	0.1	45	0
8	Jul_15_2015	167.07	163.1	162.06	163.29			163.49(-0.3%)	UD	OpenLong	75	0.1	7	-10000	8	5	0.97	51%	-0.05	-21.1	1.27%	0	0.2	48	0
9	Jul_14_2015	167.15	163.08	161.85	162.5			163.98(-1.12%)	N/A	N/A	0	0.7	1	-10000	7	-18	0.97	51%	-0.04	-36.1	1.27%	0	0.4	45	0
10	Jul_13_2015	167.22	163.07	161.56	161.8			165.85(1.98%)	DP	OpenShort	-65	1.9	-1	-10000	13	-42	0.66	55%	-0.03	-44.4	1.27%	0	1.3	46	0

11	Jul_10_2015	167.27	163.01	161.45	160.5			162.62(1.33%)	DP	OpenShort	-65	1	-16	-10000	1	-66	0.38	56%	-0.05	-61.8	1.28%	0	-0.2	43	0
12	Jul_9_2015	167.35	163.17	161.63	160.4			160.49(0.59%)	DP	OpenShort	-75	0	-19	-10000	-3	-68	0.4	55%	-0.07	-59.9	1.34%	0	-1.2	36	0
13	Jul_8_2015	167.46	163.54	161.99	160.69			159.55(-0.59%)	DT	OpenShort	-75	-0.5	-19	-10000	-4	-62	0.61	55%	-0.07	-52.1	1.34%	0	-1.7	43	0
14	Jul_7_2015	167.58	163.86	162.59	161.08			160.49(0.7%)	DP	OpenShort	-75	-0.3	-14	-10000	-1	-52	0.55	55%	-0.04	-53	1.34%	0	-1.5	43	0
15	Jul_6_2015	167.65	164.03	163.18	161.23			159.37(-1.68%)	DT	OpenShort	-75	-0.9	-21	-10000	-12	-49	1.41	55%	-0.08	-62.7	1.33%	0	-2.3	39	0

16	Jul_2_2015	167.78	164.34	163.76	162.5			162.1(0.09%)	DP	OpenShort	-75	-0.2	-11	-10000	-5	-28	0.65	58%	-0.02	-49.5	1.33%	0	-1.3	41	0
17	Jul_1_2015	167.82	164.51	164.09	163.08			161.95(0.28%)	DP	OpenShort	-75	-0.7	-8	-10000	-4	-21	0.83	58%	-0.03	-31.4	1.33%	0	-1.5	38	0
18	Jun_30_2015	167.87	164.77	164.23	163.52			161.5(0.15%)	DP	OpenShort	-75	-1.2	-13	-10000	-7	-29	0.96	60%	-0.04	-20	1.32%	0	-2	32	0
19	Jun_29_2015	167.93	165.03	164.48	164.32			161.26(-2.69%)	DT	OpenShort	-75	-2	-13	-10000	-9	-23	0.58	60%	-0.06	5.4	1.34%	0	-2.4	40	0
20	Jun_26_2015	168.03	165.34	164.79	165.37			165.72(0.46%)	N/A	N/A	0	0.2	1	-10000	2	-2	1.12	65%	-0.04	34.1	1.3%	0	0.3	57	0

21	Jun_25_2015	168.09	165.2	164.73	165.21			164.95(0.49%)	DP	OpenShort	-75	-0.2	-2	-10000	-1	-6	0.78	62%	-0.02	21.3	1.3%	0	-0.2	50	0
22	Jun_24_2015	168.12	165.07	164.82	165.28			164.15(-0.84%)	N/A	N/A	0	-0.7	1	-10000	2	-2	0.37	62%	-0.04	15.8	1.31%	0	-0.6	47	0
23	Jun_23_2015	168.18	165.09	165.19	165.04			165.54(-0.57%)	N/A	N/A	0	0.3	3	-10000	4	-2	0.53	62%	-0.02	3	1.31%	0	0.3	45	0
24	Jun_22_2015	168.22	164.95	165.2	164.66			166.48(0.95%)	N/A	N/A	0	1.1	2	-10000	5	-9	0.57	62%	0.01	-16.7	1.31%	0	0.9	50	0
25	Jun_19_2015	168.2	164.87	164.91	164.14			164.92(-0.25%)	DT	OpenShort	-75	0.5	-8	-10000	-1	-30	1.17	62%		-34	1.31%	0	0	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.