Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2015

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $163.0432 (0.09%) ($161.8398 - $165.1232) on Thu. May. 7, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   22
Latest Price   $163.0432(0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.3% a day on average for past five trading days.
Weekly Trend   ISRG declines -3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
SPY(56%)    QQQ(55%)    XLK(52%)    VT(51%)    XLV(51%)
Factors Impacting ISRG price   ISRG will decline at least -0.65% in a week (0% probabilities).
VIXM(-18%)    UUP(-8%)    TLT(-6%)    GDXJ(-3%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $171.77
5 Day Moving Average   $164.47(-0.87%)
10 Day Moving Average   $165.69(-1.6%)
20 Day Moving Average   $171.77(-5.08%)
To recent high   -11.5%
To recent low   0.3%
Market Cap   $19.076b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 4.03% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150607

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_7_2015	170.95	171.77	165.69	164.47			163.04(0.09%)	DP	OpenShort	-75	-0.2	-47	-10000	-4	-176	0.89	59%	-0.04	-26.3	1.3%	0	-1.3	22	0
2	May_6_2015	171.02	172.23	166.46	164.93			162.9(-0.86%)	DT	HoldShort	-65	-0.3	-54	-10000	-7	-196	1.25	59%	-0.02	-24.4	1.31%	0	-1.4	21	0
3	May_5_2015	171.05	172.67	167.39	165.65			164.32(-1.08%)	DT	OpenShort	-75	-0.2	-56	-10000	-7	-201	0.8	62%	-0.01	-21.4	1.31%	0	-1.3	31	0
4	May_4_2015	171.07	173.06	169.08	166.45			166.12(0.08%)	DP	OpenShort	-75	-0.1	-45	-10000	-1	-178	0.81	62%	-0.01	-17.2	1.34%	0	-1.2	31	0
5	May_1_2015	171.09	173.38	170.79	166.6			165.99(0.4%)	DP	OpenShort	-75	-0.1	-46	-10000	-5	-169	0.84	65%	-0.01	-12.8	1.36%	0	-1.2	29	0

6	Apr_30_2015	171.11	173.61	172.18	167.13			165.33(-0.71%)	DT	OpenShort	-75	-0.3	-47	-10000	-10	-158	0.97	61%	-0.01	-8.4	1.37%	0	-1.4	37	0
7	Apr_29_2015	171.13	173.86	173.77	168.25			166.51(-1.07%)	DT	OpenShort	-75	-0.3	-38	-10000	-10	-121	0.75	61%	-0.03	0	1.39%	0	-1.3	48	0
8	Apr_28_2015	171.18	174.03	174.97	169.41			168.31(0.88%)	DP	OpenShort	-75	-0.2	-42	-10000	-23	-97	1.03	59%	-0.02	6.4	1.39%	0	-1	51	0
9	Apr_27_2015	171.22	174.11	176.05	172.19			166.84(-1.07%)	DT	OpenShort	-75	-1	-34	-10000	-29	-47	0.93	56%	-0.02	20.4	1.39%	0	-1.3	48	0
10	Apr_24_2015	171.25	174.14	177.52	175.69			168.64(-1.34%)	N/A	N/A	0	-1.3	-8	-10000	-19	25	1	56%	-0.01	35	1.4%	0	-1	50	0

11	Apr_23_2015	171.27	174.09	178.45	178.01			170.92(-0.8%)	UD	OpenLong	65	-1.3	7	-10000	-16	75	1.21	53%	-0.01	43.7	1.41%	0	-0.6	56	0
12	Apr_22_2015	171.29	173.86	178.63	180.06			172.31(-5.45%)	UD	OpenLong	65	-1.3	22	-10000	-9	113	2.13	55%	0.01	48.5	1.41%	0	-0.3	59	0
13	Apr_21_2015	171.27	173.68	178.6	181.17			182.24(-1.13%)	UD	OpenLong	75	0.2	45	-10000	6	162	1.44	64%	0.06	52.7	1.24%	0	1.4	77	0
14	Apr_20_2015	171.16	173.01	177.49	180.46			184.33(2.27%)	UT	HoldLong	65	0.7	45	-10000	6	161	1.36	61%	0.08	53	1.24%	0	2	80	0
15	Apr_17_2015	171.03	172.22	176.17	179.75			180.23(-0.51%)	UD	OpenLong	75	0.1	47	-10000	6	170	1.14	58%	0.05	60.9	1.23%	0	1.6	81	0

16	Apr_16_2015	170.94	171.65	175.1	179.06			181.16(1.83%)	UT	HoldLong	65	0.4	59	-10000	19	177	1.14	58%	0.06	65.1	1.23%	0	2	81	0
17	Apr_15_2015	170.84	171.03	173.85	177.03			177.9(-0.44%)	UD	OpenLong	75	0.2	50	-10000	14	158	0.61	53%	0.04	66	1.22%	0	1.6	80	0
18	Apr_14_2015	170.78	170.53	172.9	175.55			178.68(-1.15%)	UD	OpenLong	75	0.8	44	-10000	14	135	1.15	56%	0.04	68.3	1.25%	0	2.1	71	0
19	Apr_13_2015	170.72	170.01	171.87	173.98			180.77(2.25%)	UT	OpenLong	75	2	40	-10000	17	109	1.65	56%	0.05	71.8	1.28%	0	3.1	70	0
20	Apr_10_2015	170.63	169.16	170.31	172.11			176.79(3.37%)	UT	OpenLong	75	1.8	29	-10000	14	73	1.42	53%	0.04	75.2	1.25%	0	3	64	0

21	Apr_9_2015	170.57	168.61	169.22	170.64			171.03(0.32%)	UT	OpenLong	75	0.2	13	-10000	4	41	0.49	45%	0	80	1.18%	0	1.2	53	0
22	Apr_8_2015	170.57	168.29	168.65	170.2			170.49(-0.2%)	UD	OpenLong	75	0.1	8	-10000	4	21	0.52	48%	-0.01	65.3	1.22%	0	1.1	52	0
23	Apr_7_2015	170.59	167.91	168.37	169.78			170.82(-0.36%)	UD	OpenLong	75	0.4	6	-10000	4	12	0.56	48%	0.01	39.1	1.24%	0	1.3	57	0
24	Apr_6_2015	170.58	167.58	168.19	169.36			171.44(1.19%)	UT	OpenLong	75	0.9	11	-10000	11	10	0.82	48%	-0.01	27.1	1.25%	0	1.6	57	0
25	Apr_2_2015	170.59	167.23	167.95	168.22			169.43(0.35%)	UT	OpenLong	75	0.6	5	-10000	6	3	0.5	45%		10.8	1.26%	0	1	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.