Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 9, 2015

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)

ISRG latest price $164.1965 (-0.29%) ($162.2215 - $164.6665) on Mon. Mar. 9, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.34% (three month average)
RSI   26
Latest Price   $164.1965(-0.29%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ISRG declines -0.4% a day on average for past five trading days.
Weekly Trend  ISRG declines -1.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ISRG advance at 0% a week (0% probability)
  SPY(55%)    QQQ(54%)    XLK(52%)    VT(51%)    XLV(50%)  
Factors Impacting ISRG price  ISRG will decline at least -0.67% in a week (0% probabilities).
  VIXM(-18%)    UUP(-8%)    TLT(-6%)    GDXJ(-3%)    SHY(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.67% (StdDev 1.34%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


Resistance Level  $168.42
5 Day Moving Average  $166.39(-1.32%)
10 Day Moving Average  $167.39(-1.91%)
20 Day Moving Average  $168.42(-2.51%)
To recent high  -8%
To recent low  0%
Market Cap  $19.211b
 
 
 
Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.3% (three month std-dev: 1.34%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150409

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_9_2015170.14168.42167.39166.39  164.2(-0.29%)DTOpenShort-75-1   -21   -10000   -6   -64   0.9    45%0.05-43.11.34%0-1.9260
2Mar_6_2015170.06168.77168.09167.1  164.68(-1.1%)DTOpenShort-75-1.2   -15   -10000   -3   -51   0.82    45%0.08-24.41.34%0-2330
3Mar_5_2015169.93169.14168.75167.49  166.51(-0.21%)DTOpenShort-75-0.5   -14   -10000   -4   -42   0.62    45%0.08-11.61.35%0-1.4420
4Mar_4_2015169.79169.25169.16167.95  166.85(-1.67%)DTOpenShort-75-0.6   -10   -10000   -4   -26   0.79    44%0.08-2.81.35%0-1.3550
5Mar_3_2015169.66169.4169.58168.42  169.69(1.16%)DPOpenShort-750.7   -4   -10000   -2   -9   0.83    46%0.093.91.34%00.2620
 
6Mar_2_2015169.5169.37169.73168.61  167.75(0.65%)N/AN/A0-0.5   -4   -10000   -6   2   0.53    46%0.06-4.91.34%0-0.9550
7Feb_27_2015169.39169.25170169.3  166.67(-1.25%)N/AN/A0-1.3   -4   -10000   -8   10   0.85    46%0.05-12.11.33%0-1.3380
8Feb_26_2015169.31169.36170.31170.19  168.78(-0.26%)UDOpenLong65-0.7   3   -10000   -3   20   0.38    46%0.04-15.31.33%0-0.3390
9Feb_25_2015169.25169.31170.12170.53  169.22(-0.82%)UDOpenLong65-0.7   3   -10000   -3   20   0.35    46%0.05-231.33%0-0540
10Feb_24_2015169.16169.33169.9170.88  170.62(-0.36%)UDOpenLong65-0.1   4   -10000   -1   19   0.36    46%0.05-27.41.33%00.7530
 
11Feb_23_2015169.07169.45169.57171.02  171.23(0.08%)UTOpenLong750.1   6   -10000   2   19   0.35    46%0.08-30.21.34%00.8560
12Feb_20_2015168.94169.49169.49170.82  171.1(0.36%)UTOpenLong750.1   10   -10000   3   31   0.46    46%0.09-36.91.34%00.7650
13Feb_19_2015168.79169.65169.53170.45  170.49(-0.27%)UDOpenLong750   14   -10000   7   36   0.38    46%0.1-42.61.34%00.3540
14Feb_18_2015168.62169.74169.32169.62  170.95(-0.22%)UDOpenLong750.5   13   -10000   8   26   0.34    46%0.11-52.31.34%00.5570
15Feb_17_2015168.44169.86169.15168.75  171.33(0.64%)UTOpenLong750.9   10   -10000   8   14   0.57    46%0.19-60.91.34%00.5520
 
16Feb_13_2015168.12170.1168.9167.9  170.24(0.59%)DPOpenShort-750.8   -4   -10000   -1   -13   0.42    46%0.11-57.41.33%00430
17Feb_12_2015167.93170.3168.38168  169.24(1.76%)DPOpenShort-750.4   -12   -10000   -5   -32   0.71    46%0.08-57.81.33%0-0.3440
18Feb_11_2015167.79170.72168.28168.57  166.31(-0.19%)DTOpenShort-75-0.6   -13   -10000   -4   -41   0.4    43%0.09-42.61.31%0-1.2350
19Feb_10_2015167.64171.11168.43168.97  166.62(-0.28%)DTOpenShort-75-0.7   -16   -10000   -5   -48   0.93    46%0.08-40.71.32%0-1.3410
20Feb_9_2015167.5171.55168.75169.55  167.1(-2.14%)DTOpenShort-75-0.7   -15   -10000   -3   -49   0.69    46%0.07-32.71.34%0-1.3400
 
21Feb_6_2015167.39171.89169.38169.94  170.76(-0.76%)DPOpenShort-650.2   -4   -10000   11   -47   0.86    46%0.08-33.21.33%0-0.3390
22Feb_5_2015167.26172.21169.51168.76  172.06(2.23%)DPOpenShort-650.9   -13   -10000   7   -72   1    48%0.09-39.11.33%0-0450
23Feb_4_2015167.11172.32169.73168.01  168.31(-0.74%)DPOpenShort-650.1   -22   -10000   2   -95   0.52    46%0.06-46.61.32%0-1.1340
24Feb_3_2015167.01172.58170.16167.85  169.55(0.3%)DPOpenShort-750.5   -26   -10000   -0   -102   0.68    46%0.08-54.51.32%0-0.9450
25Feb_2_2015166.87172.7170.58167.89  169.04(2.56%)DPOpenShort-750.3   -34   -10000   -8   -110   1.23    46%-62.81.32%0-1.1420
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA