Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2015

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $166.8532 (-1.67%) ($166.3332 - $168.6415) on Wed. Mar. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   55
Latest Price   $166.8532(-1.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.3% a day on average for past five trading days.
Weekly Trend   ISRG declines -0.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
SPY(55%)    QQQ(54%)    XLK(52%)    VT(51%)    XLV(50%)
Factors Impacting ISRG price   ISRG will decline at least -0.675% in a week (0% probabilities).
VIXM(-18%)    UUP(-8%)    TLT(-6%)    GDXJ(-3%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $169.25
5 Day Moving Average   $167.95(-0.65%)
10 Day Moving Average   $169.16(-1.36%)
20 Day Moving Average   $169.25(-1.42%)
To recent high   -6.5%
To recent low   1.2%
Market Cap   $19.522b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.07% (three month std-dev: 1.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2015	169.79	169.25	169.16	167.95			166.85(-1.67%)	DT	OpenShort	-75	-0.6	-10	-10000	-4	-26	0.79	44%	0.08	-2.8	1.35%	0	-1.3	55	0
2	Mar_3_2015	169.66	169.4	169.58	168.42			169.69(1.16%)	DP	OpenShort	-75	0.7	-4	-10000	-2	-9	0.83	46%	0.09	3.9	1.34%	0	0.2	62	0
3	Mar_2_2015	169.5	169.37	169.73	168.61			167.75(0.65%)	N/A	N/A	0	-0.5	-4	-10000	-6	2	0.53	46%	0.06	-4.9	1.34%	0	-0.9	55	0
4	Feb_27_2015	169.39	169.25	170	169.3			166.67(-1.25%)	N/A	N/A	0	-1.3	-4	-10000	-8	10	0.85	46%	0.05	-12.1	1.33%	0	-1.3	38	0
5	Feb_26_2015	169.31	169.36	170.31	170.19			168.78(-0.26%)	UD	OpenLong	65	-0.7	3	-10000	-3	20	0.38	46%	0.04	-15.3	1.33%	0	-0.3	39	0

6	Feb_25_2015	169.25	169.31	170.12	170.53			169.22(-0.82%)	UD	OpenLong	65	-0.7	3	-10000	-3	20	0.35	46%	0.05	-23	1.33%	0	-0	54	0
7	Feb_24_2015	169.16	169.33	169.9	170.88			170.62(-0.36%)	UD	OpenLong	65	-0.1	4	-10000	-1	19	0.36	46%	0.05	-27.4	1.33%	0	0.7	53	0
8	Feb_23_2015	169.07	169.45	169.57	171.02			171.23(0.08%)	UT	OpenLong	75	0.1	6	-10000	2	19	0.35	46%	0.08	-30.2	1.34%	0	0.8	56	0
9	Feb_20_2015	168.94	169.49	169.49	170.82			171.1(0.36%)	UT	OpenLong	75	0.1	10	-10000	3	31	0.46	46%	0.09	-36.9	1.34%	0	0.7	65	0
10	Feb_19_2015	168.79	169.65	169.53	170.45			170.49(-0.27%)	UD	OpenLong	75	0	14	-10000	7	36	0.38	46%	0.1	-42.6	1.34%	0	0.3	54	0

11	Feb_18_2015	168.62	169.74	169.32	169.62			170.95(-0.22%)	UD	OpenLong	75	0.5	13	-10000	8	26	0.34	46%	0.11	-52.3	1.34%	0	0.5	57	0
12	Feb_17_2015	168.44	169.86	169.15	168.75			171.33(0.64%)	UT	OpenLong	75	0.9	10	-10000	8	14	0.57	46%	0.19	-60.9	1.34%	0	0.5	52	0
13	Feb_13_2015	168.12	170.1	168.9	167.9			170.24(0.59%)	DP	OpenShort	-75	0.8	-4	-10000	-1	-13	0.42	46%	0.11	-57.4	1.33%	0	0	43	0
14	Feb_12_2015	167.93	170.3	168.38	168			169.24(1.76%)	DP	OpenShort	-75	0.4	-12	-10000	-5	-32	0.71	46%	0.08	-57.8	1.33%	0	-0.3	44	0
15	Feb_11_2015	167.79	170.72	168.28	168.57			166.31(-0.19%)	DT	OpenShort	-75	-0.6	-13	-10000	-4	-41	0.4	43%	0.09	-42.6	1.31%	0	-1.2	35	0

16	Feb_10_2015	167.64	171.11	168.43	168.97			166.62(-0.28%)	DT	OpenShort	-75	-0.7	-16	-10000	-5	-48	0.93	46%	0.08	-40.7	1.32%	0	-1.3	41	0
17	Feb_9_2015	167.5	171.55	168.75	169.55			167.1(-2.14%)	DT	OpenShort	-75	-0.7	-15	-10000	-3	-49	0.69	46%	0.07	-32.7	1.34%	0	-1.3	40	0
18	Feb_6_2015	167.39	171.89	169.38	169.94			170.76(-0.76%)	DP	OpenShort	-65	0.2	-4	-10000	11	-47	0.86	46%	0.08	-33.2	1.33%	0	-0.3	39	0
19	Feb_5_2015	167.26	172.21	169.51	168.76			172.06(2.23%)	DP	OpenShort	-65	0.9	-13	-10000	7	-72	1	48%	0.09	-39.1	1.33%	0	-0	45	0
20	Feb_4_2015	167.11	172.32	169.73	168.01			168.31(-0.74%)	DP	OpenShort	-65	0.1	-22	-10000	2	-95	0.52	46%	0.06	-46.6	1.32%	0	-1.1	34	0

21	Feb_3_2015	167.01	172.58	170.16	167.85			169.55(0.3%)	DP	OpenShort	-75	0.5	-26	-10000	-0	-102	0.68	46%	0.08	-54.5	1.32%	0	-0.9	45	0
22	Feb_2_2015	166.87	172.7	170.58	167.89			169.04(2.56%)	DP	OpenShort	-75	0.3	-34	-10000	-8	-110	1.23	46%	0.05	-62.8	1.32%	0	-1.1	42	0
23	Jan_30_2015	166.78	173.02	171.32	168.82			164.83(-2.08%)	DT	OpenShort	-75	-1.2	-35	-10000	-14	-96	0.85	42%	0.05	-59.7	1.28%	0	-2.5	39	0
24	Jan_29_2015	166.7	173.63	172.37	170.36			168.33(0.48%)	DP	OpenShort	-75	-0.7	-30	-10000	-13	-82	0.84	45%	0.07	-55	1.26%	0	-1.9	37	0
25	Jan_28_2015	166.59	174	173.37	171.72			167.52(-1.31%)	DT	OpenShort	-75	-1.7	-21	-10000	-10	-52	0.76	49%		-50.7	1.26%	0	-2.6	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.