Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 3, 2014

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $172.8698 (1.22%) ($170.2965 - $173.2698) on Wed. Dec. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   56
Latest Price   $172.8698(1.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.1% a day on average for past five trading days.
Weekly Trend   ISRG advances 0.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
SPY(56%)    QQQ(54%)    XLK(52%)    VT(51%)    XLV(51%)
Factors Impacting ISRG price   ISRG will decline at least -0.7% in a week (0% probabilities).
VIXM(-19%)    UUP(-7%)    TLT(-6%)    GDXJ(-3%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $171.83(0.61%)
10 Day Moving Average   $171.92(0.55%)
20 Day Moving Average   $171.13(1.02%)
To recent high   -0.5%
To recent low   13.7%
Market Cap   $20.226b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 0.91% (three month std-dev: 1.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2014	158	171.13	171.92	171.83			172.87(1.22%)	UT	OpenLong	75	0.7	3	-10000	1	7	0.48	53%	0.29	114.3	1.4%	0	1.1	56	0
2	Dec_2_2014	157.55	170.77	171.92	171.69			170.79(-0.26%)	N/A	N/A	0	-0.5	-3	-10000	-5	4	0.54	53%	0.27	94.7	1.39%	0	0	48	0
3	Dec_1_2014	157.12	170.53	171.82	172.29			171.24(-0.78%)	UD	OpenLong	65	-0.5	3	-10000	-1	16	0.39	53%	0.27	100.8	1.39%	0	0.3	57	0
4	Nov_28_2014	156.7	170.25	171.78	172.4			172.59(0.54%)	UT	OpenLong	75	0.1	9	-10000	2	28	0.28	53%	0.47	104.8	1.39%	0	0.9	70	0
5	Nov_26_2014	155.97	169.81	171.71	172.12			171.67(-0.29%)	UD	OpenLong	75	-0.1	8	-10000	1	30	0.44	53%	0.28	83.4	1.4%	0	0.6	56	0

6	Nov_25_2014	155.54	169.37	171.66	171.99			172.16(-0.93%)	UD	OpenLong	75	0.1	9	-10000	0	34	1.04	53%	0.26	82.1	1.42%	0	0.8	60	0
7	Nov_24_2014	155.13	168.97	171.59	171.97			173.78(1.14%)	UT	OpenLong	75	0.5	17	-10000	6	51	0.79	53%	0.12	70	1.41%	0	1.3	71	0
8	Nov_21_2014	154.94	168.26	171.17	171.3			171.81(0.37%)	UT	OpenLong	75	0.1	14	-10000	2	51	0.79	53%	0.24	59.1	1.41%	0	0.9	69	0
9	Nov_20_2014	154.57	167.66	170.69	171.09			171.17(0.1%)	UD	OpenLong	65	0	12	-10000	-1	52	0.34	53%	0.24	60.3	1.41%	0	0.8	68	0
10	Nov_19_2014	154.2	167.21	170.53	171.26			171.01(-0.61%)	UD	OpenLong	75	-0.1	18	-10000	-0	70	0.63	53%	0.23	70.6	1.42%	0	0.9	72	0

11	Nov_18_2014	153.84	166.69	170.29	171.28			172.06(0.94%)	UT	HoldLong	65	0.2	22	-10000	1	85	0.67	53%	0.23	81.6	1.43%	0	1.3	76	0
12	Nov_17_2014	153.49	166.33	169.64	171.15			170.46(-0.16%)	UD	OpenLong	75	-0.2	23	-10000	1	89	0.52	53%	0.2	96.3	1.43%	0	1	68	0
13	Nov_14_2014	153.19	165.89	169.15	170.99			170.74(-0.75%)	UD	OpenLong	75	-0.1	32	-10000	7	106	0.59	53%	0.22	97.3	1.43%	0	1.1	76	0
14	Nov_13_2014	152.85	165.21	168.62	170.18			172.03(0.56%)	UT	HoldLong	65	0.4	30	-10000	4	109	1.02	53%	0.24	81.2	1.43%	0	1.4	79	0
15	Nov_12_2014	152.48	164.24	167.76	169.68			171.08(-0.21%)	UD	OpenLong	75	0.3	30	-10000	4	108	0.48	53%	0.25	70	1.44%	0	1.3	69	0

16	Nov_11_2014	152.1	163.37	166.91	169.16			171.45(1.05%)	UT	OpenLong	75	0.4	35	-10000	10	109	0.78	53%	0.24	57.8	1.45%	0	1.5	71	0
17	Nov_10_2014	151.73	162.49	166.13	167.94			169.66(1.79%)	UT	OpenLong	75	0.3	28	-10000	7	90	0.8	53%	0.23	47.2	1.45%	0	1.4	56	0
18	Nov_7_2014	151.38	161.75	165.11	167.06			166.67(-1.7%)	UD	OpenLong	75	-0.1	20	-10000	2	73	0.76	49%	0.22	37.8	1.43%	0	1	59	0
19	Nov_6_2014	151.05	161.24	164.41	166.78			169.55(0.65%)	UT	OpenLong	75	0.6	28	-10000	11	80	0.81	53%	0.24	36	1.43%	0	1.7	71	0
20	Nov_5_2014	150.69	160.67	163.6	165.53			168.46(1.89%)	UT	OpenLong	75	0.7	29	-10000	10	86	1.33	53%	0.23	33.8	1.43%	0	1.7	75	0

21	Nov_4_2014	150.35	160.35	162.78	164.34			165.33(0.03%)	UT	OpenLong	75	0.2	24	-10000	3	85	0.7	48%	0.19	38.7	1.43%	0	1.2	70	0
22	Nov_3_2014	150.06	160.09	162.71	164.05			165.28(0.01%)	UT	OpenLong	75	0.3	36	-10000	10	114	0.83	48%	0.22	46.4	1.43%	0	1.3	69	0
23	Oct_31_2014	149.73	159.89	162.34	162.84			165.27(1.18%)	UT	OpenLong	75	0.6	36	-10000	10	114	1.13	48%	0.23	48.7	1.43%	0	1.4	65	0
24	Oct_30_2014	149.38	159.52	161.5	161.66			163.33(0.53%)	UT	OpenLong	75	0.5	26	-10000	3	95	0.79	48%	0.24	48	1.45%	0	1	60	0
25	Oct_29_2014	149.02	159.17	160.46	161.36			162.47(-0.87%)	UD	OpenLong	75	0.3	22	-10000	3	78	0.95	48%		50.9	1.45%	0	0.9	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.