Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 30, 2014

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $163.3332 (0.53%) ($160.7465 - $164.6932) on Thu. Oct. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   60
Latest Price   $163.3332(0.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.2% a day on average for past five trading days.
Weekly Trend   ISRG advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
SPY(56%)    QQQ(54%)    XLK(52%)    VT(51%)    XLV(50%)
Factors Impacting ISRG price   ISRG will decline at least -0.725% in a week (0% probabilities).
VIXM(-19%)    UUP(-7%)    TLT(-6%)    GDXJ(-3%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $161.66(1.04%)
10 Day Moving Average   $161.5(1.14%)
20 Day Moving Average   $159.52(2.39%)
To recent high   -1.2%
To recent low   10.9%
Market Cap   $19.11b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.29% (three month std-dev: 1.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_30_2014	149.38	159.52	161.5	161.66			163.33(0.53%)	UT	OpenLong	75	0.5	26	-10000	3	95	0.79	48%	0.24	48	1.45%	0	1	60	0
2	Oct_29_2014	149.02	159.17	160.46	161.36			162.47(-0.87%)	UD	OpenLong	75	0.3	22	-10000	3	78	0.95	48%	0.25	50.9	1.45%	0	0.9	55	0
3	Oct_28_2014	148.65	158.77	159.59	160.98			163.9(2.93%)	UT	HoldLong	50	0.8	11	-10000	-2	49	0.97	48%	0.27	46.6	1.44%	0	1.4	49	0
4	Oct_27_2014	148.25	158.27	158.58	161.26			159.24(-0.06%)	UD	OpenLong	65	-0.6	6	-10000	-4	37	1.16	39%	0.24	53.7	1.41%	0	0.3	48	0
5	Oct_24_2014	147.89	158.06	158.18	161.76			159.34(-1.55%)	UD	OpenLong	75	-0.7	12	-10000	5	32	1.36	39%	0.24	59.6	1.41%	0	0.3	46	0

6	Oct_23_2014	147.53	157.78	157.91	161.24			161.84(0.77%)	UT	OpenLong	75	0.2	19	-10000	17	24	1.35	74%	0.27	50.6	1.43%	0	1	54	0
7	Oct_22_2014	147.14	157.32	157.55	159.31			160.6(-2.82%)	N/A	N/A	0	0.3	5	-10000	7	-0	2.7	74%	0.26	30.5	2.6%	0	0.9	56	0
8	Oct_21_2014	146.76	157.04	157.72	157.86			165.26(2.17%)	UT	OpenLong	75	1.9	10	-10000	12	2	2.34	82%	0.29	16.4	2.57%	0	2.1	65	0
9	Oct_20_2014	146.34	156.36	157.15	155.56			161.75(3.19%)	N/A	N/A	0	1.8	3	-10000	7	-11	1.38	82%	0.26	-8.2	2.56%	0	1.6	62	0
10	Oct_17_2014	145.96	155.88	157.08	154.22			156.75(3.01%)	DP	OpenShort	-75	0.8	-4	-10000	0	-15	0.99	79%	0.23	-26	2.54%	0	0.3	54	0

11	Oct_16_2014	145.63	155.86	157.25	154.21			152.17(-0.79%)	DT	OpenShort	-75	-0.6	-8	-10000	-7	-12	1	77%	0.21	-31.4	2.51%	0	-1.1	51	0
12	Oct_15_2014	145.33	156.18	157.76	155.53			153.38(-0.25%)	N/A	N/A	0	-0.7	-7	-10000	-10	4	1.19	77%	0.21	-18.4	2.51%	0	-0.9	55	0
13	Oct_14_2014	145.03	156.41	157.94	157.51			153.77(-0.81%)	N/A	N/A	0	-1.2	-0	-10000	-7	21	1.18	77%	0.06	-1	2.51%	0	-0.9	49	0
14	Oct_13_2014	144.94	156.64	158.04	158.91			155.02(-1.06%)	UD	OpenLong	65	-1.3	4	-10000	-7	36	0.76	77%	0.24	16	2.52%	0	-0.5	57	0
15	Oct_10_2014	144.59	156.71	158.1	160.34			156.68(-1.32%)	UD	OpenLong	65	-1.2	12	-10000	-2	55	0.85	77%	0.25	29.6	2.52%	0	-0	60	0

16	Oct_9_2014	144.23	156.87	157.83	160.68			158.78(-2.76%)	UD	OpenLong	75	-0.6	16	-10000	2	57	1.42	77%	0.26	40.2	2.51%	0	0.6	53	0
17	Oct_8_2014	143.86	156.75	157.24	160.23			163.28(1.57%)	UT	OpenLong	75	1	19	-10000	9	49	1.03	87%	0.3	39.4	2.48%	0	2.1	56	0
18	Oct_7_2014	143.43	156.44	156.38	158.43			160.75(-0.88%)	UD	OpenLong	75	0.8	13	-10000	7	30	1.24	78%	0.27	26.3	2.5%	0	1.6	54	0
19	Oct_6_2014	143.05	156.16	155.5	157.07			162.18(2.39%)	UT	OpenLong	75	2	8	-10000	7	9	1.95	78%	0.27	9.1	2.52%	0	2.4	55	0
20	Oct_3_2014	142.67	155.8	154.46	155.61			158.4(1.19%)	N/A	N/A	0	1.3	2	-10000	5	-9	1.05	78%	0.27	-10	2.52%	0	1.2	53	0

21	Oct_2_2014	142.29	155.62	154.2	154.62			156.55(1.48%)	DP	OpenShort	-65	0.9	-3	-10000	4	-23	0.75	78%	0.23	-23.5	2.52%	0	0.4	41	0
22	Oct_1_2014	141.96	155.54	154.33	153.81			154.27(0.21%)	DP	OpenShort	-75	0.2	-8	-10000	-1	-30	0.84	78%	0.23	-38.1	2.52%	0	-0.6	46	0
23	Sep_30_2014	141.63	155.72	154.65	154.01			153.94(-0.62%)	DP	OpenShort	-65	-0	-6	-10000	2	-28	0.99	78%	0.23	-38.6	2.53%	0	-0.8	43	0
24	Sep_29_2014	141.3	155.92	155.06	153.63			154.91(0.96%)	DP	OpenShort	-65	0.6	-5	-10000	3	-28	0.71	78%	0.27	-41.4	2.55%	0	-0.5	50	0
25	Sep_26_2014	140.92	156.01	155.18	153.12			153.43(0.6%)	DP	OpenShort	-75	0.1	-11	-10000	-3	-34	0.58	80%		-49.3	2.57%	0	-1.2	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.