Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140912	ISRG	Hourly	Intraday	$0	$160.24	-100%	102.28%	2.28%	2.1	$-2.33%	0.65%	1.03%	Chart
2	20140910	SCHW	Hourly	Intraday	$0	$28.17	-100%	102.2%	2.2%	1.8	3.04%	0.8%	1.11%	Chart
3	20140905	SPG	Hourly	Intraday	$0	$145.41	-100%	101.69%	1.69%	2.2	$-4.43%	0.49%	0.8%	Chart
4	20140904	SPGI	Hourly	Intraday	$0	$79.69	-100%	101.65%	1.65%	2.5	2.03%	0.8%	1.07%	Chart
5	20140902	BLL	Hourly	Intraday	$0	$32.63	-100%	101.81%	1.81%	2.5	0.64%	0.66%	0.84%	Chart
6	20140826	SNY	Hourly	Intraday	$0	$54.79	-100%	101.99%	1.99%	2.4	1.72%	0.56%	0.97%	Chart
7	20140821	CCI	Hourly	Intraday	$0	$66.62	-100%	101.85%	1.85%	1.6	$-0.31%	0.49%	1.27%	Chart
8	20140820	LMT	Hourly	Intraday	$0	$153.69	-100%	101.85%	1.85%	2.4	0.69%	0.74%	1.06%	Chart
9	20140813	LUV	Hourly	Intraday	$0	$29.26	-100%	101.95%	1.95%	1.6	7.89%	0.81%	0.79%	Chart
10	20140730	SCHW	Hourly	Intraday	$0	$27.33	-100%	102.08%	2.08%	2	$-3.12%	0.67%	0.9%	Chart
11	20140724	STT	Hourly	Intraday	$0	$71.56	-100%	101.81%	1.81%	2.4	$-1.57%	0.69%	1%	Chart
12	20140722	NTAP	Hourly	Intraday	$0	$34.37	-100%	101.81%	1.81%	1.8	2.17%	0.57%	0.84%	Chart
13	20140718	CI	Hourly	Intraday	$0	$96.19	-100%	101.94%	1.94%	2.6	$-0.58%	0.63%	1.08%	Chart
14	20140714	UNH	Hourly	Intraday	$0	$78.29	-100%	101.69%	1.69%	1.7	0.94%	0.5%	1.03%	Chart
15	20140714	ANTM	Hourly	Intraday	$0	$105.53	-100%	102.03%	2.03%	2.4	1.13%	0.73%	1.07%	Chart
16	20140709	AMAT	Hourly	Intraday	$0	$21.56	-100%	102.33%	2.33%	2.1	$-1.8%	0.52%	1.24%	Chart
17	20140702	IQV	Hourly	Intraday	$0	$54.42	-100%	101.61%	1.61%	2.3	2.08%	0.64%	0.8%	Chart
18	20140620	AIM	Hourly	Intraday	$0	$183.74	-100%	102.35%	2.35%	1.8	$-9.19%	0.53%	0.93%	Chart
19	20140618	TAK	Hourly	Intraday	$0	$23.8	-100%	102.32%	2.32%	2.4	$-2.31%	0.56%	1.25%	Chart
20	20140617	CDW	Hourly	Intraday	$0	$31.33	-100%	101.99%	1.99%	2	1.37%	0.56%	0.92%	Chart
21	20140613	OXY	Hourly	Intraday	$0	$84.49	-100%	101.96%	1.96%	2.1	0.75%	0.57%	1.24%	Chart
22	20140610	EA	Hourly	Intraday	$0	$35.7	-100%	102.26%	2.26%	2.5	3.05%	0.57%	1.16%	Chart
23	20140610	MO	Hourly	Intraday	$0	$34.72	-100%	101.78%	1.78%	2.4	$-0.46%	0.53%	0.92%	Chart
24	20140610	ZTS	Hourly	Intraday	$0	$31.39	-100%	101.53%	1.53%	2.6	0.95%	0.79%	1.05%	Chart
25	20140606	GS	Hourly	Intraday	$0	$155.72	-100%	102.22%	2.22%	2.5	$-0.18%	0.79%	1.07%	Chart
26	20140606	CMI	Hourly	Intraday	$0	$159.06	-100%	101.8%	1.8%	2.6	$-1.9%	0.79%	0.9%	Chart
27	20140605	A	Hourly	Intraday	$0	$58.6	-100%	102%	2%	2.2	$-0.34%	0.58%	1.18%	Chart
28	20140604	AMGN	Hourly	Intraday	$0	$105.8	-100%	101.73%	1.73%	2.1	$-2.36%	0.6%	1.2%	Chart
29	20140604	LH	Hourly	Intraday	$0	$104.36	-100%	101.77%	1.77%	2.5	$-2.21%	0.72%	1.14%	Chart
30	20140529	WBA	Hourly	Intraday	$0	$65.36	-100%	101.86%	1.86%	2.4	6.31%	0.64%	1.01%	Chart
31	20140527	SPGI	Hourly	Intraday	$0	$76.72	-100%	101.83%	1.83%	1.8	0.59%	0.71%	1.21%	Chart
32	20140522	AGN	Hourly	Intraday	$0	$205.12	-100%	102.05%	2.05%	1.9	$-0.46%	0.68%	0.83%	Chart
33	20140516	UNP	Hourly	Intraday	$0	$87.39	-100%	102.11%	2.11%	2.4	0.56%	0.61%	0.96%	Chart
34	20140514	PGR	Hourly	Intraday	$0	$22.27	-100%	101.64%	1.64%	2	$-0.67%	0.69%	1.13%	Chart
35	20140512	BMY	Hourly	Intraday	$0	$45.98	-100%	101.62%	1.62%	1.8	$-5.13%	0.78%	0.81%	Chart
36	20140512	VFC	Hourly	Intraday	$0	$62.81	-100%	101.7%	1.7%	2.1	0.45%	0.49%	1.16%	Chart
37	20140512	LUV	Hourly	Intraday	$0	$24.94	-100%	102.38%	2.38%	1.7	0.72%	0.53%	1.12%	Chart
38	20140507	BLL	Hourly	Intraday	$0	$28.93	-100%	101.83%	1.83%	2.2	3.18%	0.6%	0.82%	Chart
39	20140501	MRK	Hourly	Intraday	$0	$51.11	-100%	101.81%	1.81%	2.3	$-8.03%	0.73%	0.91%	Chart
40	20140501	WBA	Hourly	Intraday	$0	$63.82	-100%	102.25%	2.25%	2.1	$-1.07%	0.6%	0.87%	Chart
41	20140428	MPC	Hourly	Intraday	$0	$40.66	-100%	102.41%	2.41%	1.9	3.11%	0.63%	0.81%	Chart
42	20140428	O	Hourly	Intraday	$0	$43.58	-100%	101.61%	1.61%	2	$-0.14%	0.78%	1.2%	Chart
43	20140328	EWI	Hourly	Intraday	$0	$35.06	-100%	101.56%	1.56%	1.7	1.6%	0.73%	1%	Chart
44	20140318	LH	Hourly	Intraday	$0	$98	-100%	102.15%	2.15%	2.5	$-3.36%	0.56%	1.24%	Chart
45	20140304	BRK.B	Hourly	Intraday	$0	$118.57	-100%	102.16%	2.16%	2.2	5.16%	0.81%	1.01%	Chart
46	20140304	WMB	Hourly	Intraday	$0	$42.63	-100%	102.38%	2.38%	2	$-2.42%	0.53%	1.02%	Chart
47	20140211	SBAC	Hourly	Intraday	$0	$94.73	-100%	101.67%	1.67%	2.4	3.12%	0.68%	1.19%	Chart
48	20140207	USO	Hourly	Intraday	$0	$285.12	-100%	102.12%	2.12%	1.8	0.76%	0.49%	1.1%	Chart
49	20140122	TSN	Hourly	Intraday	$0	$35.58	-100%	101.69%	1.69%	1.9	$-3.34%	0.66%	1.23%	Chart
50	20140110	AZN	Hourly	Intraday	$0	$30.24	-100%	101.89%	1.89%	2.5	5.36%	0.58%	1.05%	Chart
51	20140106	CDW	Hourly	Intraday	$0	$23.75	-100%	101.63%	1.63%	2.1	3.96%	0.64%	1.08%	Chart
52	20131231	DFS	Hourly	Intraday	$0	$55.95	-100%	101.6%	1.6%	2.2	$-2.13%	0.72%	0.9%	Chart
53	20131218	DFS	Hourly	Intraday	$0	$54.45	-100%	102.06%	2.06%	2.3	0.28%	0.68%	0.8%	Chart
54	20131115	ERX	Hourly	Intraday	$0	$869	-100%	101.74%	1.74%	1.9	1.65%	0.76%	0.87%	Chart
55	20131030	SNY	Hourly	Intraday	$0	$52.81	-100%	101.71%	1.71%	2	1.12%	0.6%	0.83%	Chart
56	20131029	STT	Hourly	Intraday	$0	$70.26	-100%	102.45%	2.45%	1.7	0.77%	0.79%	0.84%	Chart
57	20131022	EWG	Hourly	Intraday	$0	$29.49	-100%	101.69%	1.69%	2.5	0.58%	0.8%	0.94%	Chart
58	20131017	A	Hourly	Intraday	$0	$52.65	-100%	102.11%	2.11%	2	$-2.91%	0.64%	1.05%	Chart
59	20130910	SBAC	Hourly	Intraday	$0	$78.26	-100%	101.61%	1.61%	2.3	$-1.25%	0.8%	1.03%	Chart
60	20130815	GLD	Hourly	Intraday	$0	$131.69	-100%	102.09%	2.09%	2.1	0.85%	0.75%	0.93%	Chart
61	20130801	PEJ	Hourly	Intraday	$0	$30.47	-100%	102.04%	2.04%	2.2	0.98%	0.64%	1.28%	Chart
62	20130719	PH	Hourly	Intraday	$0	$103.11	-100%	102.04%	2.04%	2.2	$-0.96%	0.79%	0.95%	Chart
63	20130719	OIH	Hourly	Intraday	$0	$929.2	-100%	101.8%	1.8%	1.8	$-2.93%	0.54%	1.19%	Chart
64	20130711	AZO	Hourly	Intraday	$0	$441	-100%	101.73%	1.73%	2.2	$-1.29%	0.79%	1.13%	Chart
65	20130711	TAK	Hourly	Intraday	$0	$23.72	-100%	101.85%	1.85%	2.1	1.26%	0.56%	0.84%	Chart
66	20130530	BRK.B	Hourly	Intraday	$0	$114.84	-100%	101.6%	1.6%	1.9	$-1.52%	0.53%	1.24%	Chart
67	20130416	SBAC	Hourly	Intraday	$0	$75.74	-100%	101.77%	1.77%	1.8	1.6%	0.49%	1.28%	Chart
68	20130411	O	Hourly	Intraday	$0	$47.7	-100%	101.92%	1.92%	2.3	0.84%	0.8%	0.92%	Chart
69	20130410	VFC	Hourly	Intraday	$0	$43.1	-100%	102.04%	2.04%	2.5	$-1.83%	0.5%	1.13%	Chart
70	20130328	ADM	Hourly	Intraday	$0	$33.73	-100%	102.31%	2.31%	2.5	$-1.66%	0.7%	0.82%	Chart
71	20130304	AWK	Hourly	Intraday	$0	$40.27	-100%	101.77%	1.77%	1.9	0.22%	0.53%	0.84%	Chart
72	20130131	PPL	Hourly	Intraday	$0	$30.29	-100%	101.64%	1.64%	2.4	0.03%	0.51%	1.07%	Chart
73	20130102	SBAC	Hourly	Intraday	$0	$72.59	-100%	102.27%	2.27%	2.5	$-3.87%	0.52%	1.05%	Chart
74	20121231	EWY	Hourly	Intraday	$0	$63.35	-100%	101.75%	1.75%	1.8	$-1.09%	0.55%	1.09%	Chart
75	20121112	FLT	Hourly	Intraday	$0	$48.64	-100%	101.59%	1.59%	2.4	1.71%	0.6%	0.85%	Chart
76	20121018	FLT	Hourly	Intraday	$0	$47.2	-100%	101.9%	1.9%	2.2	$-1.86%	0.52%	1.11%	Chart
77	20121016	MCK	Hourly	Intraday	$0	$92.45	-100%	101.73%	1.73%	2.3	$-3.08%	0.58%	0.9%	Chart
78	20121004	APTV	Hourly	Intraday	$0	$32.2	-100%	102.03%	2.03%	1.8	$-0.53%	0.61%	0.99%	Chart
79	20121003	SBAC	Hourly	Intraday	$0	$63.69	-100%	101.99%	1.99%	2.1	2.67%	0.7%	1.25%	Chart
80	20120913	STT	Hourly	Intraday	$0	$44.09	-100%	102.11%	2.11%	2.4	$-1.5%	0.56%	1.08%	Chart
81	20120913	PEJ	Hourly	Intraday	$0	$22.74	-100%	101.52%	1.52%	2.5	0.92%	0.58%	1.09%	Chart
82	20120907	HYXU	Hourly	Intraday	$0	$50.51	-100%	101.86%	1.86%	2.6	3.33%	0.57%	0.82%	Chart
83	20120907	BJK	Hourly	Intraday	$0	$32.96	-100%	101.89%	1.89%	1.8	4.25%	0.75%	1%	Chart
84	20120803	AZN	Hourly	Intraday	$0	$24.11	-100%	102.42%	2.42%	2.3	$-2.2%	0.68%	0.99%	Chart
85	20120727	FLT	Hourly	Intraday	$0	$37.27	-100%	102.05%	2.05%	2.3	$-3.22%	0.7%	1.17%	Chart
86	20120719	NVS	Hourly	Intraday	$0	$50.72	-100%	101.79%	1.79%	2.3	0.57%	0.69%	0.92%	Chart
87	20120717	MCK	Hourly	Intraday	$0	$96.25	-100%	101.72%	1.72%	1.9	$-3.62%	0.63%	1.19%	Chart
88	20120713	ES	Hourly	Intraday	$0	$39.88	-100%	102.05%	2.05%	2.3	0.95%	0.59%	0.94%	Chart
89	20120629	EWJ	Hourly	Intraday	$0	$37.64	-100%	102.06%	2.06%	2.3	$-1.28%	0.77%	0.9%	Chart
90	20120619	EWY	Hourly	Intraday	$0	$55.96	-100%	101.63%	1.63%	2.2	$-6.43%	0.66%	1.04%	Chart
91	20120618	ANSS	Hourly	Intraday	$0	$65.51	-100%	102.06%	2.06%	1.9	$-5.1%	0.77%	0.93%	Chart
92	20120426	SBAC	Hourly	Intraday	$0	$53.35	-100%	101.64%	1.64%	2	1.78%	0.58%	0.79%	Chart
93	20120418	WMB	Hourly	Intraday	$0	$32.28	-100%	101.67%	1.67%	2	2.11%	0.79%	1.18%	Chart
94	20120327	BLL	Hourly	Intraday	$0	$21.18	-100%	101.97%	1.97%	2.3	2.83%	0.53%	0.99%	Chart
95	20120315	EWG	Hourly	Intraday	$0	$23.51	-100%	101.56%	1.56%	1.6	$-2%	0.57%	0.84%	Chart
96	20120313	XLY	Hourly	Intraday	$0	$44.54	-100%	101.55%	1.55%	2.4	0.27%	0.8%	0.84%	Chart
97	20120119	AWK	Hourly	Intraday	$0	$32.93	-100%	101.51%	1.51%	2.5	1.43%	0.72%	1.11%	Chart
98	20120118	VWO	Hourly	Intraday	$0	$41.26	-100%	102.46%	2.46%	2.5	2.98%	0.75%	1.27%	Chart
99	20120118	EWY	Hourly	Intraday	$0	$55.21	-100%	101.64%	1.64%	2.5	5.16%	0.77%	0.91%	Chart
100	20120117	VWO	Hourly	Intraday	$0	$40.27	-100%	101.64%	1.64%	2	4.3%	0.71%	0.86%	Chart
Total return: 190.26%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.9(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.01(54%)   Avg negative next week return: -2.39(46%)