Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 18, 2014

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $154.7698 (1.13%) ($153.2965 - $156.0965) on Mon. Aug. 18, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.56% (three month average)
RSI   46
Latest Price   $154.7698(1.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.9% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
SPY(56%)    QQQ(54%)    XLK(52%)    VT(51%)    XLV(50%)
Factors Impacting ISRG price   ISRG will decline at least -1.28% in a week (0% probabilities).
VIXM(-20%)    UUP(-7%)    TLT(-6%)    GDXJ(-2%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.28% (StdDev 2.56%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $152.71(1.35%)
10 Day Moving Average   $150.7(2.7%)
20 Day Moving Average   $151.32(2.28%)
To recent high   -1.9%
To recent low   27.7%
Market Cap   $18.108b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 4.71% (three month std-dev: 2.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140918

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_18_2014	136.01	151.32	150.7	152.71			154.77(1.13%)	UT	OpenLong	75	0.3	6	-10000	7	4	0.93	91%	0.07	83.4	2.56%	0	0.5	46	0
2	Aug_15_2014	135.91	150.15	150.32	151.34			153.05(-0.27%)	N/A	N/A	0	0.2	0	-10000	5	-14	0.84	91%	0.07	68	2.57%	0	0.3	42	0
3	Aug_14_2014	135.81	149.04	150.08	150.33			153.46(1.11%)	DP	OpenShort	-65	0.3	-3	-10000	6	-30	0.64	91%	0.1	57.2	2.59%	0	0.5	39	0
4	Aug_13_2014	135.68	147.82	149.92	149.09			151.78(0.85%)	DP	OpenShort	-65	0.3	-11	-10000	2	-50	0.73	91%	0.08	49	2.59%	0	0.4	31	0
5	Aug_12_2014	135.57	146.66	150.23	148.63			150.51(1.78%)	DP	OpenShort	-65	0.2	-13	-10000	1	-53	0.89	92%	0.07	44.7	2.59%	0	0.3	42	0

6	Aug_11_2014	135.47	145.59	150.64	148.42			147.88(-0.09%)	DT	OpenShort	-75	-0	-9	-10000	-4	-25	1.1	92%	0.04	42.2	2.61%	0	0.2	76	0
7	Aug_8_2014	135.42	144.68	151.36	149.18			148.01(0.5%)	UD	OpenLong	65	-0.1	2	-10000	-3	17	0.91	92%	0.01	42.1	2.61%	0	0.3	77	0
8	Aug_7_2014	135.4	143.82	152.2	149.79			147.27(-1.48%)	UD	OpenLong	65	-0.2	12	-10000	-5	61	0.77	92%	0.01	40.7	2.61%	0	0.3	77	0
9	Aug_6_2014	135.38	142.9	153.26	150.84			149.48(0.01%)	UD	OpenLong	65	-0.1	24	-10000	-6	115	0.69	92%	0.05	40.2	2.62%	0	0.5	81	0
10	Aug_5_2014	135.31	141.89	153.75	152.07			149.46(-1.46%)	UD	OpenLong	65	-0.2	38	-10000	-6	170	0.75	92%	0.05	40.4	2.63%	0	0.6	82	0

11	Aug_4_2014	135.24	140.87	152.16	153.2			151.67(0.41%)	UD	OpenLong	65	-0.1	46	-10000	-3	194	0.92	92%	0.08	40.4	2.62%	0	0.8	82	0
12	Aug_1_2014	135.13	139.84	150.17	153.88			151.06(-0.96%)	UD	OpenLong	65	-0.2	49	-10000	-5	210	2.2	92%	0.13	38.7	2.62%	0	0.9	81	0
13	Jul_31_2014	134.96	138.97	148.16	154.98			152.52(-2.02%)	UD	OpenLong	65	-0.2	53	-10000	-5	228	1.43	92%	0.13	41.7	2.63%	0	1.1	80	0
14	Jul_30_2014	134.78	138.01	145.79	156.04			155.66(0.38%)	UT	HoldLong	65	-0	65	-10000	2	252	0.81	92%	0.16	45.9	2.62%	0	1.5	86	0
15	Jul_29_2014	134.56	136.9	142.95	155.68			155.08(-0.01%)	UD	OpenLong	75	-0.1	85	-10000	25	266	1.11	92%	0.16	49.1	2.62%	0	1.6	83	0

16	Jul_28_2014	134.34	135.9	140.21	150.81			155.1(-0.94%)	UD	OpenLong	75	0.4	76	-10000	27	222	1.56	92%	0.16	41	2.63%	0	1.8	83	0
17	Jul_25_2014	134.12	135.06	137.44	145.7			156.57(-0.77%)	UD	OpenLong	75	1.1	65	-10000	30	171	3.01	92%	0.19	32.8	2.63%	0	2.2	78	0
18	Jul_24_2014	133.87	133.94	134.59	140.19			157.78(2.53%)	UT	OpenLong	75	2.1	54	-10000	34	113	3.68	92%	0.19	20.8	2.63%	0	2.9	72	0
19	Jul_23_2014	133.61	132.66	131.36	134.12			153.88(17.71%)	UT	OpenLong	75	3.2	35	-10000	32	43	8.54	67%	0.16	0.6	2.62%	0	3.4	70	0
20	Jul_22_2014	133.39	131.54	128.59	128.69			130.72(0.88%)	DP	OpenShort	-65	0.5	-8	-10000	4	-42	2.97	42%	-0.02	-36.6	2.03%	0	-0.2	34	0

21	Jul_21_2014	133.42	131.71	128.36	128.12			129.57(0.44%)	DP	OpenShort	-65	0.4	-16	-10000	2	-68	1.36	42%	-0.03	-43.4	2.05%	0	-0.5	27	0
22	Jul_18_2014	133.46	131.97	128.5	127.84			129(1.25%)	DP	OpenShort	-75	0.3	-24	-10000	-1	-93	1.99	42%	-0.04	-43.1	2.05%	0	-0.7	20	0
23	Jul_17_2014	133.51	132.23	129	127.99			127.41(0.52%)	DP	OpenShort	-75	-0.1	-24	-10000	-0	-96	1.61	42%	-0.05	-39.5	2.06%	0	-1.2	31	0
24	Jul_16_2014	133.58	132.61	129.67	128.04			126.75(-0.86%)	DT	OpenShort	-75	-0.3	-27	-10000	-3	-99	1.36	42%	-0.06	-32.6	2.06%	0	-1.5	35	0
25	Jul_15_2014	133.66	133.02	130.52	128.44			127.86(-0.27%)	DT	OpenShort	-75	-0.2	-24	-10000	-1	-93	1.71	42%		-21.6	2.06%	0	-1.4	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.