Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 3, 2014

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $134.6799 (0.17%) ($133.6232 - $134.9732) on Thu. Jul. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.37% (three month average)
RSI   57
Latest Price   $134.6799(0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.3% a day on average for past five trading days.
Weekly Trend   ISRG advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
SPY(55%)    QQQ(54%)    VT(51%)    XLK(51%)    IWM(49%)
Factors Impacting ISRG price   ISRG will decline at least -1.185% in a week (0% probabilities).
VIXM(-19%)    UUP(-7%)    TLT(-6%)    GDXJ(-3%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.185% (StdDev 2.37%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $136.6(-1.41%)
10 Day Moving Average   $135.83(-0.85%)
20 Day Moving Average   $133.37(0.98%)
To recent high   -25.3%
To recent low   14.7%
Market Cap   $15.758b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 3.57% (three month std-dev: 2.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140803

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_3_2014	134.09	133.37	135.83	136.6			134.68(0.17%)	UD	OpenLong	65	-0.4	3	-10000	-3	19	0.68	36%	0.01	69.2	2.37%	0	0.3	57	0
2	Jul_2_2014	134.08	132.82	135.8	137.05			134.45(-0.77%)	UD	OpenLong	65	-0.5	7	-10000	-1	30	1.03	44%	0	65.8	2.44%	0	0.3	60	0
3	Jul_1_2014	134.08	132.31	135.85	137.17			135.5(-1.29%)	UD	OpenLong	75	-0.3	13	-10000	2	44	1.17	56%	0.01	65.4	2.53%	0	0.6	68	0
4	Jun_30_2014	134.06	131.74	135.76	136.89			137.27(-2.74%)	UD	OpenLong	75	0.1	14	-10000	3	48	1.48	56%	0.03	62.3	2.98%	0	1	75	0
5	Jun_27_2014	134.02	131.06	135.67	136.3			141.13(3.07%)	UT	HoldLong	65	0.9	20	-10000	6	62	3.54	57%	0.07	61.4	2.97%	0	1.8	85	0

6	Jun_26_2014	133.92	130.15	134.75	135.02			136.93(1.41%)	UT	HoldLong	65	0.4	18	-10000	3	63	1.87	55%	0.03	61.5	2.95%	0	1.3	84	0
7	Jun_25_2014	133.88	129.53	134.15	134.44			135.03(0.7%)	UT	HoldLong	65	0.1	18	-10000	0	71	0.8	55%	0.01	61.4	2.94%	0	1.1	84	0
8	Jun_24_2014	133.86	128.87	133.44	134.38			134.08(-0.18%)	UD	OpenLong	75	-0.1	20	-10000	-0	78	1.28	54%	0	63.2	2.94%	0	1	81	0
9	Jun_23_2014	133.86	128.35	132.69	134.45			134.32(-0.29%)	UD	OpenLong	65	-0	19	-10000	-2	83	1.12	54%	0.01	64.9	2.95%	0	1.2	80	0
10	Jun_20_2014	133.85	127.69	131.8	134.91			134.72(0.48%)	UT	HoldLong	65	-0	25	-10000	2	94	1.81	52%	0.01	65.2	2.95%	0	1.4	81	0

11	Jun_19_2014	133.84	127.02	130.75	134.42			134.07(-0.49%)	UD	OpenLong	75	-0.1	26	-10000	3	93	1.1	53%	0.01	65.2	2.95%	0	1.4	81	0
12	Jun_18_2014	133.83	126.41	129.67	133.76			134.72(0.23%)	UT	OpenLong	75	0.2	27	-10000	7	88	0.89	54%	0.01	62.8	2.96%	0	1.8	75	0
13	Jun_17_2014	133.82	125.71	128.53	132.31			134.41(-1.61%)	UD	OpenLong	75	0.5	27	-10000	9	80	1.49	54%	0.01	57.8	2.96%	0	2	79	0
14	Jun_16_2014	133.81	125.13	127.42	130.6			136.61(3.28%)	UT	HoldLong	65	1.5	26	-10000	12	67	2.2	54%	0.03	55.3	2.96%	0	2.9	76	0
15	Jun_13_2014	133.77	124.47	126.04	128.27			132.27(1.13%)	UT	OpenLong	75	1.4	19	-10000	9	50	1.68	52%	-0.01	63.9	2.95%	0	2.7	75	0

16	Jun_12_2014	133.79	123.89	125.09	126.56			130.79(2.61%)	UT	OpenLong	75	1.9	15	-10000	8	37	1.83	52%	-0.04	68.3	2.97%	0	3	72	0
17	Jun_11_2014	133.84	123.51	124.43	124.99			127.46(1.27%)	UT	OpenLong	75	1.5	10	-10000	4	26	1.29	52%	-0.07	87.7	2.97%	0	2.5	65	0
18	Jun_10_2014	133.94	123.21	123.84	124.18			125.87(0.74%)	UT	OpenLong	75	1.3	6	-10000	2	18	0.99	52%	-0.1	93.6	2.99%	0	2	65	0
19	Jun_9_2014	134.08	123	123.6	123.73			124.95(0.96%)	UT	OpenLong	75	1	5	-10000	1	15	0.96	52%	-0.11	97	3.02%	0	1.6	53	0
20	Jun_6_2014	134.23	122.66	123.24	123.47			123.75(0.66%)	UT	OpenLong	75	0.2	3	-10000	1	8	0.88	52%	-0.13	60	3.04%	0	0.7	47	0

21	Jun_5_2014	134.41	122.36	123.03	123.37			122.95(-0.35%)	N/A	N/A	0	-0.2	-0	-10000	-2	5	1.09	52%	-0.16	43.7	3.06%	0	0.3	55	0
22	Jun_4_2014	134.62	122.12	122.96	123.77			123.38(-0.22%)	UD	OpenLong	75	-0.2	4	-10000	2	8	0.9	52%	-0.15	38.2	3.09%	0	0.6	49	0
23	Jun_3_2014	134.82	121.96	122.75	123.41			123.65(0.01%)	UT	OpenLong	75	0.1	1	-10000	-0	3	0.73	52%	-0.15	32.8	3.12%	0	0.8	54	0
24	Jun_2_2014	135.02	121.83	122.73	123.44			123.63(0.31%)	UT	OpenLong	75	0.1	3	-10000	2	7	1.18	52%	-0.16	31.8	3.15%	0	0.8	54	0
25	May_30_2014	135.23	121.7	122.81	122.97			123.25(-1.36%)	UD	OpenLong	75	0.1	5	-10000	2	13	0.91	52%		24.3	3.17%	0	0.7	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.