Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 2, 2014

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $123.6332 (0.31%) ($122.0632 - $124.0899) on Mon. Jun. 2, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.15% (three month average)
RSI   54
Latest Price   $123.6332(0.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.4% a day on average for past five trading days.
Weekly Trend   ISRG advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
SPY(55%)    QQQ(54%)    VT(51%)    XLK(51%)    IWM(49%)
Factors Impacting ISRG price   ISRG will decline at least -1.575% in a week (0% probabilities).
VIXM(-19%)    UUP(-7%)    TLT(-6%)    GDXJ(-3%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.575% (StdDev 3.15%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $123.44(0.16%)
10 Day Moving Average   $122.73(0.74%)
20 Day Moving Average   $121.83(1.48%)
To recent high   -31.4%
To recent low   5.3%
Market Cap   $14.465b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.76% (three month std-dev: 3.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140702

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_2_2014	135.02	121.83	122.73	123.44			123.63(0.31%)	UT	OpenLong	75	0.1	3	-10000	2	7	1.18	52%	-0.16	31.8	3.15%	0	0.8	54	0
2	May_30_2014	135.23	121.7	122.81	122.97			123.25(-1.36%)	UD	OpenLong	75	0.1	5	-10000	2	13	0.91	52%	-0.17	24.3	3.17%	0	0.7	62	0
3	May_29_2014	135.46	121.53	122.64	122.63			124.95(2.79%)	UT	OpenLong	75	1.1	6	-10000	3	16	1.24	52%	-0.15	10.9	3.2%	0	1.6	66	0
4	May_28_2014	135.66	121.29	122.49	122.06			121.56(-1.8%)	UD	OpenLong	75	-0.3	5	-10000	0	19	1.12	52%	-0.21	-5.6	3.2%	0	0.1	61	0
5	May_27_2014	135.94	121.24	122.53	121.99			123.79(2.06%)	UT	OpenLong	75	0.9	5	-10000	0	21	1.48	52%	-0.18	-51.9	3.23%	0	1.3	58	0

6	May_23_2014	136.18	121.16	122.34	121.96			121.29(-0.21%)	UD	OpenLong	65	-0.4	3	-10000	-3	21	0.85	52%	-0.22	-89.6	3.25%	0	0.1	50	0
7	May_22_2014	136.48	121.2	122.04	122.64			121.55(-0.46%)	UD	OpenLong	75	-0.6	6	-10000	0	23	0.86	52%	-0.23	-111.2	3.28%	0	0.2	51	0
8	May_21_2014	136.79	121.29	121.68	122.63			122.11(0.75%)	UD	OpenLong	65	-0.2	4	-10000	-2	20	0.53	52%	-0.23	-136.3	3.31%	0	0.4	56	0
9	May_20_2014	137.11	121.4	121.26	122.98			121.2(-1.98%)	UD	OpenLong	65	-0.4	4	-10000	-1	19	0.79	52%	-0.25	-73	3.35%	0	-0	52	0
10	May_19_2014	137.45	122.27	121.16	123.11			123.64(-0.84%)	UD	OpenLong	75	0.1	7	-10000	2	21	1.29	52%	-0.23	-61.4	3.37%	0	0.2	58	0

11	May_16_2014	137.76	122.86	120.9	122.76			124.7(2.65%)	UT	OpenLong	75	0.3	10	-10000	7	19	1.89	52%	-0.22	-69.4	3.41%	0	0.3	53	0
12	May_15_2014	138.06	123.41	120.49	121.35			121.48(-1.95%)	UD	OpenLong	75	0	4	-10000	4	5	1.93	52%	-0.27	-76.1	3.42%	0	-0.3	47	0
13	May_14_2014	138.44	124.19	120.31	120.55			123.89(1.7%)	N/A	N/A	0	0.5	3	-10000	6	-6	2.41	52%	-0.25	-80	3.45%	0	-0	48	0
14	May_13_2014	138.79	124.87	119.93	119.3			121.82(-0.05%)	DP	OpenShort	-65	0.3	-4	-10000	2	-22	1.32	52%	-0.29	-90.6	3.48%	0	-0.4	39	0
15	May_12_2014	139.2	125.8	119.78	118.96			121.89(3.57%)	DP	OpenShort	-65	0.3	-12	-10000	1	-51	1.61	52%	-0.31	-95.9	3.52%	0	-0.5	19	0

16	May_9_2014	139.63	126.95	119.79	118.84			117.69(0.2%)	DP	OpenShort	-75	-0.1	-20	-10000	-3	-72	2.75	49%	-0.41	-96.2	3.51%	0	-1	20	0
17	May_8_2014	140.2	128.56	120.24	119.54			117.45(-0.17%)	DT	HoldShort	-65	-0.2	-23	-10000	-2	-84	3.07	49%	-0.43	-96.7	3.56%	0	-1	19	0
18	May_7_2014	140.8	130.24	120.88	120			117.65(-2.04%)	DT	HoldShort	-65	-0.2	-27	-10000	-3	-98	2.19	49%	-0.44	-97.4	3.6%	0	-1.1	18	0
19	May_6_2014	141.42	132.43	121.58	120.58			120.1(-1.01%)	DT	HoldShort	-65	-0	-27	-10000	-0	-109	2.13	49%	-0.42	-85.9	3.64%	0	-1	19	0
20	May_5_2014	142.01	134.62	123.48	120.67			121.32(0.1%)	DP	OpenShort	-75	0	-28	-10000	-1	-109	1.4	49%	-0.41	-72.8	3.69%	0	-0.9	18	0

21	May_2_2014	142.6	136.88	124.94	120.92			121.2(1.24%)	DP	OpenShort	-75	0	-30	-10000	-1	-116	2.42	49%	-0.44	-61.5	3.75%	0	-1	16	0
22	May_1_2014	143.23	139.71	126.49	121.11			119.71(-0.71%)	DT	HoldShort	-65	-0.1	-35	-10000	-3	-129	1.39	49%	-0.5	-46.5	3.79%	0	-1.1	11	0
23	Apr_30_2014	143.95	142.32	128.33	121.92			120.57(0.03%)	DP	OpenShort	-75	-0.1	-36	-10000	-3	-136	1.26	49%	-0.5	-37.4	3.85%	0	-1.2	11	0
24	Apr_29_2014	144.68	144.54	130.17	122.73			120.53(-1.69%)	DT	HoldShort	-65	-0.1	-51	-10000	-16	-157	1.83	49%	-0.54	-31.9	3.91%	0	-1.3	8	0
25	Apr_28_2014	145.46	145.96	132.3	126.78			122.6(0.39%)	DP	OpenShort	-75	-0.2	-46	-10000	-11	-152	1.57	49%		-26.5	3.97%	0	-1.4	8	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.