Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 10, 2014

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $151.2032 (-0.66%) ($150.8265 - $154.9998) on Thu. Apr. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.02% (three month average)
RSI   60
Latest Price   $151.2032(-0.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -3.5% a day on average for past five trading days.
Weekly Trend   ISRG advances 5.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
SPY(54%)    QQQ(53%)    VT(50%)    XLK(50%)    XLV(49%)
Factors Impacting ISRG price   ISRG will decline at least -2.01% in a week (0% probabilities).
UUP(-7%)    TLT(-7%)    GDXJ(-3%)    SHY(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.01% (StdDev 4.02%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $152.28
5 Day Moving Average   $160.18(-5.6%)
10 Day Moving Average   $161.01(-6.09%)
20 Day Moving Average   $152.28(-0.71%)
To recent high   -16.1%
To recent low   7.5%
Market Cap   $17.691b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 8% (three month std-dev: 4.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140510

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_10_2014	151.76	152.28	161.01	160.18			151.2(-0.66%)	UD	OpenLong	65	-0.7	6	-10000	-17	76	2.12	62%	-0.02	0	4.02%	0	-0.1	60	0
2	Apr_9_2014	151.79	152.28	160.47	165.98			152.21(-6.78%)	DT	OpenShort	-75	-1.1	-10	-10000	-12	-5	7.85	62%	0.01	0	4.12%	0	12.2	58	0
3	Apr_8_2014	151.77	152.28	159.69	170.1			163.28(-1.45%)	N/A	N/A	0	-0.5	-1	-10000	-1	-0	2.33	73%	0.45	0	3.83%	0	12.7	67	0
4	Apr_7_2014	151.09	152.28	157.58	170.35			165.68(-1.68%)	UD	OpenLong	75	-0.4	10	-10000	12	5	2.06	73%	0.61	0	3.9%	0	12.8	71	0
5	Apr_4_2014	150.18	152.28	155.14	166.42			168.51(-6.49%)	UD	OpenLong	75	0.2	13	-10000	15	6	4.23	73%	0.82	0	3.96%	0	13.2	74	0

6	Apr_3_2014	148.96	152.28	152.52	161.71			180.21(4.27%)	UT	HoldLong	65	1.5	24	-10000	28	11	3.71	89%	1.52	0	3.5%	0	14.7	88	0
7	Apr_2_2014	146.73	152.28	148.79	154.25			172.83(5.04%)	UT	OpenLong	75	2	21	-10000	24	10	4.02	87%	1.39	0	3.56%	0	18.7	50	0
8	Apr_1_2014	144.72	152.28	145.72	147.99			164.53(12.7%)	UT	OpenLong	75	2.8	15	-10000	18	7	8.6	83%	1.15	0	3.56%	0	27.5	50	0
9	Mar_31_2014	143.07	152.28	143.37	143.28			146(0.69%)	UT	OpenLong	75	1.5	13	-10000	15	6	1.56	58%	0.19	0	1.03%	0	80.2	50	0
10	Mar_28_2014	142.8	152.28	142.97	142.22			145(1.49%)	UT	OpenLong	75	1.7	4	-10000	5	2	1.83	58%	0.15	0	1.07%	0	87.3	50	0

11	Mar_27_2014	142.58	152.28	142.56	141.81			142.87(0.93%)	DP	OpenShort	-75	0.7	-6	-10000	-7	-3	2.19	49%	0.02	0	1.05%	0	90.4	50	0
12	Mar_26_2014	142.55	152.28	142.56	142.37			141.55(0.41%)	DP	OpenShort	-75	-0.5	-8	-10000	-9	-4	0.69	49%	-0.08	0	1.07%	0	85.3	50	0
13	Mar_25_2014	142.67	152.28	142.56	143.03			140.97(0.2%)	DP	OpenShort	-75	-1.2	-4	-10000	-5	-2	0.52	49%	-0.17	0	1.14%	0	82	50	0
14	Mar_24_2014	142.91	152.28	142.56	143.44			140.69(-1.59%)	DT	OpenShort	-75	-1.6	-3	-10000	-3	-1	1.03	49%	-0.27	0	1.22%	0	82.3	50	0
15	Mar_21_2014	143.29	152.28	142.56	143.74			142.96(-1.86%)	UD	OpenLong	75	-0.5	4	-10000	5	2	1.93	64%	-0.04	0	1.1%	0	91.6	50	0

16	Mar_20_2014	143.35	152.28	142.56	143.35			145.67(0.57%)	UT	OpenLong	75	1.4	1445	-10000	1700	680	0.76	100%	0.41	0	0.3%	0	85.7	50	0
17	Mar_19_2014	142.77	152.28	142.56	114.22			144.85(1.29%)	UT	OpenLong	75	22	1925	-10000	2265	906	0.94	100%	0.49	0	0.3%	0	104.2	50	0
18	Mar_18_2014	142.08	152.28	142.56	85.25			143.01(0.56%)	UT	OpenLong	75	71.3	6131	-10000	7213	2885	0.51	100%	0.33	0	0.14%	0	176.6	50	0
19	Mar_17_2014	141.61	152.28	142.56	56.65			142.2(0.84%)	N/A	N/A	0	145	0	-10000	0	0	0.75	100%	0.42	0	0%	0	241	50	0
20	Mar_14_2014	141.02	152.28	142.56	28.2			141.02(0%)	N/A	N/A	0	0	0	-10000	0	0	0.92	0%		0	0%	0	0	50	0

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.