IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $33.5950 One month high (close): $39.3100

IRBT Daily Change: -3.46% Daily StdDev 1.83% IRBT EMA_5_Trend: -2.05% 10Minute StdDev: $0.5501

Latest Price : $33.6(-3.46%)

Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	37.06	36.27	34.6(-0.26)	34.25(-0.38)	33.86(-0.12)	33.63	-2.3	-19	36(1.4)	-50	[-14]	[-25]	[-10]	-92	29	DT	-0.4	OpenShort?	(-11)	-7	-19	0	-20	-1.8,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.25(hourly_sma_10 1.84%) 34.6(hourly_sma_20 2.88%) 36.27(daily_ema_10 7.85%) 37.06(daily_ema_20 10.2%)

2	Oct/26	14	37.06	36.27	34.69(-0.26)	34.38(-0.35)	33.9(-0.41)	33.79	-2.2	-19	34(0.8)	-50	[-14]	[-40]	[-10]	-90	-49	DT	-0.2	HoldShort	(-9)	-22	-18	3	-20	-1.8,5	30
3	Oct/26	13	37.06	36.27	34.78(-0.26)	34.5(-0.32)	34.04(-0.53)	33.94	-2.1	-19	34(0.6)	-50	[-14]	[-46]	[0]	-83	-69	DT	-0.2	HoldShort	(-11)	-29	4	11	-20	-1.7,10	30
4	Oct/26	12	37.06	36.27	34.87(-0.2)	34.61(-0.26)	34.22(-0.64)	33.91	-2.1	-19	33(2.7)	-50	[-11]	[-49]	[-13]	-93	-226	DT	-0.6	OpenShort	(-11)	-35	-13	-5	-20	-2,7	30
5	Oct/26	11	37.06	36.27	34.94(-0.2)	34.7(-0.23)	34.44(-0.52)	34.02	-2.1	-19	30(2.3)	-50	[-11]	[-42]	[-3]	-98	-167	DT	-0.9	OpenShort	(-8)	-28	23	-20	-20	-2.1,5	30

6	Oct/26	10	37.06	36.27	35.01(-0.28)	34.78(-0.26)	34.62(-0.72)	33.83	-2.2	-19	28(4.8)	-50	[-15]	[-55]	[-42]	-115	-205	DT	-1.9	HoldShort	(-11)	-39	-77	-28	-20	-2.9,8	30
7	Oct/26	9	37.06	36.27	35.11(-0.26)	34.87(-0.09)	34.87(-0.26)	34.48	-1.8	-19	23(-2.3)	-50	[-14]	[-25]	[-23]	-77	82	DT	-1.1	HoldShort?	(-8)	-14	-48	-12	-20	-1.9,21	30
8	Oct/25	15	37.35	36.7	35.2(-0.14)	34.9(-0.06)	34.96(-0.11)	34.89	-1.9	-15	25(-5.9)	-50	[-8]	[-13]	[-4]	-37	62	DT	-0.2	OpenShort?	(-7)	-6	-15	1	9	-0.8,33	39
9	Oct/25	14	37.35	36.7	35.25(-0.2)	34.92(-0.03)	35(0.09)	35.02	-1.8	-15	31(-4.7)	-50	[-11]	[-2]	[6]	-31	236	DP	0	OpenShort	(-6)	5	8	6	20	-0.6,34	39
10	Oct/25	13	37.35	36.7	35.32(-0.2)	34.93(-0.09)	34.97(0.11)	34.95	-1.9	-15	36(-3.3)	-50	[-11]	[-3]	[2]	-40	211	DP	-0	OpenShort	(-9)	6	-2	4	20	-0.8,30	39

11	Oct/25	12	37.35	36.7	35.39(-0.2)	34.96(-0.14)	34.93(0.14)	34.97	-1.8	-15	39(-2.4)	-50	[-11]	[-2]	[5]	-41	203	DP	0.1	OpenShort	(-8)	8	1	12	20	-0.8,29	39
12	Oct/25	11	37.35	36.7	35.46(-0.2)	35.01(-0.17)	34.88(0.11)	34.96	-1.9	-15	42(-1.9)	-50	[-11]	[-5]	[0]	-49	171	DT	0.1	OpenShort	(-8)	6	-13	12	20	-0.9,24	39
13	Oct/25	10	37.35	36.7	35.53(-0.17)	35.07(-0.14)	34.84(-0.03)	35.07	-1.8	-15	44(-1.4)	-50	[-10]	[-11]	[13]	-52	93	DP	0.4	OpenShort	(-8)	-2	24	15	20	-0.8,18	39
14	Oct/25	9	37.35	36.7	35.59(-0.2)	35.12(-0.14)	34.85(-0.11)	34.86	-1.9	-15	45(0.5)	-50	[-11]	[-16]	[1]	-76	28	DP	0	OpenShort?	(-9)	-6	8	6	-20	-1.3,7	39
15	Oct/24	15	37.58	37.01	35.66(-0.22)	35.17(-0.2)	34.89(-0.31)	34.79	-2.4	-10	45(-4.7)	-50	[-12]	[-30]	[2]	-85	-44	DP	-0.2	OpenShort?	(-9)	-17	14	-0	-20	-1.5,3	31

16	Oct/24	14	37.58	37.01	35.74(-0.36)	35.24(-0.34)	35(-0.4)	34.67	-2.6	-10	49(-2.9)	-50	[-15]	[-31]	[-8]	-97	-35	DT	-0.6	HoldShort	(-10)	-17	-13	-3	-20	-1.9,1	31
17	Oct/24	13	37.58	37.01	35.87(-0.36)	35.36(-0.37)	35.14(-0.48)	34.78	-2.5	-10	52(-2.4)	-50	[-15]	[-35]	[-17]	-94	-55	DT	-0.6	HoldShort	(-15)	-20	-38	-5	-20	-1.8,1	31
18	Oct/24	12	37.58	37.01	36(-0.36)	35.49(-0.25)	35.31(-0.25)	35.11	-2.2	-10	55(-4.8)	-50	[-15]	[-23]	[-2]	-84	54	DT	-0.3	HoldShort	(-14)	-10	2	-3	-20	-1.4,1	31
19	Oct/24	11	37.58	37.01	36.13(-0.33)	35.58(-0.36)	35.4(-0.17)	35.09	-2.2	-10	59(-2.4)	-50	[-14]	[-22]	[-12]	-87	4	DT	-0.5	HoldShort	(-15)	-7	-28	-4	-20	-1.5,1	31
20	Oct/24	10	37.58	37.01	36.25(-0.28)	35.71(-0.28)	35.46(-0.08)	35.33	-2	-10	62(0.3)	-50	[-12]	[-16]	[-5]	-79	17	DT	-0.2	HoldShort	(-14)	-3	-11	1	-14	-1.3,4	31

21	Oct/24	9	37.58	37.01	36.35(-0.22)	35.81(-0.25)	35.49(-0.22)	35.43	-1.9	-10	61(1.5)	-50	[-9]	[-20]	[-6]	-75	-81	DT	-0.1	OpenShort?	(-10)	-9	-16	7	-20	-1.3,8	31
22	Oct/23	15	37.75	37.38	36.43(-0.19)	35.9(-0.22)	35.57(-0.31)	35.57	-2.3	-7	60(-10.8)	-50	[-8]	[-22]	[0]	-74	-125	DT	0	OpenShort?	(-9)	-13	-2	8	-6	-1.3,9	34
23	Oct/23	14	37.75	37.38	36.5(-0.22)	35.98(-0.22)	35.68(-0.22)	35.59	-2.3	-7	71(1.8)	-50	[-9]	[-19]	[5]	-81	-81	DP	-0.1	OpenShort	(-9)	-9	23	3	-20	-1.4,4	34
24	Oct/23	13	37.75	37.38	36.58(-0.25)	36.06(-0.25)	35.76(-0.56)	35.39	-2.5	-7	69(5.3)	-50	[-10]	[-34]	[-10]	-95	-217	DT	-0.6	OpenShort	(-10)	-23	-10	-5	-20	-1.8,0	34
25	Oct/23	12	37.75	37.38	36.67(-0.24)	36.15(-0.28)	35.96(-0.47)	35.48	-2.4	-7	64(5.6)	-50	[-10]	[-31]	[-20]	-97	-195	DT	-0.8	OpenShort	(-10)	-20	-41	-2	-20	-2,3	34

26	Oct/23	11	37.75	37.38	36.76(-0.22)	36.25(-0.38)	36.13(-0.28)	35.84	-2	-7	58(3.1)	-50	[-9]	[-25]	[-11]	-90	-96	DT	-0.5	OpenShort	(-9)	-12	-32	-5	8	-1.7,3	34
27	Oct/23	10	37.75	37.38	36.84(-0.16)	36.39(-0.3)	36.23(-0.08)	36.12	-1.7	-7	55(-0.4)	-50	[-7]	[-14]	[6]	-80	-55	DP	-0.2	OpenShort	(-7)	-3	15	-1	11	-1.4,5	34
28	Oct/23	9	37.75	37.38	36.9(-0.27)	36.5(-0.46)	36.26(-0.28)	35.99	-1.9	-7	55(0.9)	-50	[-11]	[-27]	[-14]	-91	-44	DT	-0.5	HoldShort?	(-9)	-12	-39	-4	0	-1.8,4	34
29	Oct/20	15	37.89	37.71	37(-0.24)	36.67(-0.33)	36.36(0.06)	36.34	-2.1	-3	54(-19.1)	-50	[-10]	[-8]	[1]	-76	80	DP	-0	OpenShort?	(-10)	3	-1	2	11	-1.3,7	35
30	Oct/20	14	37.89	37.71	37.09(-0.27)	36.79(-0.24)	36.34(-0.08)	36.35	-2.1	-3	74(-4.5)	-50	[-11]	[-12]	[-3]	-77	57	DT	0	HoldShort	(-10)	-3	0	4	-20	-1.4,8	35

31	Oct/20	13	37.89	37.71	37.19(-0.24)	36.88(-0.19)	36.37(-0.47)	36.35	-2.1	-3	78(-2.6)	-50	[-10]	[-27]	[-6]	-80	-103	DT	-0	HoldShort	(-11)	-20	-3	5	-20	-1.5,8	35
32	Oct/20	12	37.89	37.71	37.28(-0.29)	36.95(-0.16)	36.54(-0.52)	36.38	-2.1	-3	81(-2.6)	-50	[-12]	[-29]	[-5]	-82	-74	DT	-0.3	HoldShort	(-11)	-22	0	2	-20	-1.5,6	35
33	Oct/20	11	37.89	37.71	37.39(-0.29)	37.01(-0.22)	36.73(-0.68)	36.38	-2.1	-3	83(-0.8)	-50	[-12]	[-37]	[-3]	-90	-145	DT	-0.6	HoldShort	(-12)	-29	13	-15	-20	-1.7,3	35
34	Oct/20	10	37.89	37.71	37.5(-0.35)	37.09(-0.32)	36.98(-0.8)	36.26	-2.2	-3	84(6)	-50	[-15]	[-45]	[-19]	-95	-176	DT	-1.2	OpenShort	(-14)	-34	-21	-20	-20	-2,5	35
35	Oct/20	9	37.89	37.71	37.63(-0.24)	37.21(-0.16)	37.28(-0.29)	36.45	-2	-3	78(1.6)	-50	[-10]	[-19]	[-39]	-89	-136	DT	-1.5	OpenShort?	(-12)	-12	-84	-20	-20	-2.1,14	35

36	Oct/19	15	37.97	37.82	37.72(-0.19)	37.27(-0.05)	37.39(0.05)	37.22	-1.2	-1	76(-11.4)	-35	[-8]	[-1]	[-6]	-45	78	DT	-0.3	OpenShort?	(-8)	2	-16	0	-3	-0.9,28	48
37	Oct/19	14	37.97	37.82	37.79(-0.13)	37.29(-0.03)	37.37(0.19)	37.37	-0.9	-1	88(-1.2)	-15	[-6]	[6]	[-4]	-34	74	RG	0	Wait	(-7)	8	-24	14	20	-0.7,34	48
38	Oct/19	13	37.97	37.82	37.84(-0.13)	37.3(-0.11)	37.3(0.24)	37.59	-0.6	-1	89(-2.3)	-0	[-6]	[7]	[10]	-29	128	UR	0.5	SmallShort	(-5)	10	0	20	20	-0.4,31	48
39	Oct/19	12	37.97	37.82	37.89(-0.13)	37.34(-0.11)	37.21(0.22)	37.59	-0.6	-1	91(-3)	20	[-6]	[6]	[21]	-45	111	UR	0.6	SmallShort	(-5)	9	40	18	20	-0.5,18	48
40	Oct/19	11	37.97	37.82	37.94(-0.16)	37.38(-0.29)	37.13(-0.05)	37.23	-1.1	-1	94(2.5)	-10	[-7]	[-10]	[11]	-75	-36	DP	0.2	OpenShort	(-7)	-2	20	8	20	-1.2,5	48

41	Oct/19	10	37.97	37.82	38(-0.18)	37.49(-0.35)	37.15(-0.13)	37.05	-1.4	-1	92(4.8)	-35	[-8]	[-15]	[1]	-90	-98	DP	-0.2	OpenShort	(-7)	-6	3	4	-5	-1.6,0	48
42	Oct/19	9	37.97	37.82	38.07(-0.21)	37.62(-0.4)	37.2(-0.29)	37.02	-1.5	-1	87(7.9)	-50	[-9]	[-23]	[-7]	-98	-138	DT	-0.3	OpenShort?	(-9)	-12	-16	4	-20	-1.9,0	48
43	Oct/18	15	37.98	37.79	38.15(-0.16)	37.77(-0.37)	37.31(-0.43)	37.16	-1.3	-3	79(7.6)	-50	[-7]	[-29]	[-5]	-98	-204	DT	-0.3	OpenShort?	(-7)	-18	-10	8	-20	-1.9,0	38
44	Oct/18	14	37.98	37.79	38.21(-0.16)	37.91(-0.34)	37.47(-0.43)	37.25	-1.1	-3	72(8.6)	-50	[-7]	[-28]	[-3]	-103	-196	BT	-0.5	OpenLong	(-7)	-18	-2	9	-20	-2.1,0	38
45	Oct/18	13	37.98	37.79	38.27(-0.13)	38.04(-0.34)	37.63(-0.55)	37.27	-1.1	-3	63(10.9)	-50	[-5]	[-32]	[-7]	-110	-270	DT	-0.9	HoldShort	(-7)	-23	-7	2	-20	-2.4,0	38

46	Oct/18	12	37.98	37.79	38.32(-0.13)	38.17(-0.34)	37.84(-0.53)	37.33	-1	-3	52(13.1)	-50	[-5]	[-32]	[-17]	-123	-265	DT	-1.5	HoldShort	(-5)	-22	-24	-6	-20	-2.9,0	38
47	Oct/18	11	37.98	37.79	38.37(-0.08)	38.3(-0.23)	38.04(-0.5)	37.55	-0.7	-3	39(11.1)	-50	[-3]	[-28]	[-24]	-130	-257	DT	-1.9	HoldShort	(-4)	-21	-40	-27	-20	-3.2,0	38
48	Oct/18	10	37.98	37.79	38.4(-0.05)	38.39(-0.13)	38.23(-0.31)	37.92	-0.1	-3	28(4)	-40	[-2]	[-17]	[-15]	-116	-149	DT	-1.7	HoldShort	(-1)	-13	-14	-39	-20	-2.7,2	38
49	Oct/18	9	37.98	37.79	38.42(-0.05)	38.44(-0.16)	38.35(-0.29)	38.05	0.1	-3	24(3.4)	-45	[-2]	[-17]	[-19]	-104	-122	DT	-1.9	HoldShort?	(-2)	-12	-28	-35	-20	-2.4,6	38
50	Oct/17	15	38	37.92	38.42(0)	38.5(-0.03)	38.46(-0.13)	38.31	0.5	0	20(-0.8)	-5	[0]	[-6]	[-5]	-50	-64	DR	-1.1	OpenShort?	(-1)	-5	-2	-17	-18	-1,25	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI