IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $35.0050 One month high (close): $39.3900

IRBT Daily Change: 1.33% Daily StdDev 2.52% IRBT EMA_5_Trend: -0.2% 10Minute StdDev: $0.2195

Latest Price : $35.47(1.33%)

Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($0.9) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	15	37.25	36.05	35.14(-0.03)	35.07(0.11)	35.24(0.4)	35.41	-1.3	-12	13(-1.2)	-40	[-1]	[16]	[9]	85	287	UR	0.9	SmallShort?	(1)	16	0	33	20	1.4,100	16
Daily Trend: % Up Forces: Down Forces: 35.14(hourly_sma_20 -0.76%) Support Levels: 35.07(weak_hourly_sma_10 -0.96%) Resistance Levels: 36.05(daily_ema_10 1.81%) 37.25(daily_ema_20 5.2%)

2	Sep/18	14	37.25	36.05	35.14(0)	35.03(0.09)	35.1(0.34)	35.41	-1.3	-12	15(0.1)	-15	[0]	[14]	[14]	70	205	UR	1.5	SmallShort	(-1)	14	6	44	20	1.2,90	16
3	Sep/18	13	37.25	36.05	35.15(-0.03)	35(0.06)	34.98(0.2)	35.33	-1.3	-12	14(-0.6)	-20	[-1]	[7]	[17]	43	178	UR	1.7	SmallShort	(0)	8	14	48	20	0.9,70	16
4	Sep/18	12	37.25	36.05	35.16(-0.09)	34.98(-0.06)	34.91(0.06)	35.13	-1.4	-12	15(-2.2)	-50	[-4]	[-1]	[12]	-15	157	DP	1	OpenShort	(-2)	2	13	26	20	-0.1,38	16
5	Sep/18	11	37.25	36.05	35.19(-0.09)	35(-0.09)	34.89(-0.03)	34.95	-1.6	-12	17(-0.5)	-50	[-4]	[-6]	[8]	-61	61	DP	0.2	OpenShort	(-3)	-1	20	6	9	-1,14	16

6	Sep/18	10	37.25	36.05	35.22(-0.17)	35.03(-0.14)	34.9(-0.23)	34.68	-1.7	-12	18(0)	-50	[-7]	[-15]	[-8]	-102	25	DT	-0.8	CloseShort	(-4)	-9	-9	-6	-20	-2.1,1	16
7	Sep/18	9	37.25	36.05	35.28(-0.08)	35.08(-0.11)	34.98(-0.11)	34.8	-1.7	-12	18(1.4)	-50	[-3]	[-9]	[-8]	-94	-57	DT	-0.7	OpenShort?	(-4)	-4	-17	-1	-20	-1.8,1	16
8	Sep/15	15	37.34	36.36	35.31(-0.08)	35.12(-0.06)	35.02(-0.09)	35.03	-1.6	-8	16(-0.7)	-50	[-3]	[-8]	[0]	-79	12	DT	0	HoldShort?	(-2)	-4	2	4	-9	-1.2,1	17
9	Sep/15	14	37.34	36.36	35.34(-0.08)	35.14(-0.11)	35.05(-0.14)	35.01	-1.7	-8	17(0.7)	-45	[-2]	[-8]	[1]	-85	-38	DP	-0.2	OpenShort	(-2)	-4	1	1	6	-1.4,0	17
10	Sep/15	13	37.34	36.36	35.37(-0.03)	35.18(-0.09)	35.1(-0.14)	35	-1.7	-8	16(1.1)	-45	[-1]	[-7]	[-4]	-90	-108	DT	-0.4	OpenShort	(-2)	-4	-2	-5	-20	-1.6,0	17

11	Sep/15	12	37.34	36.36	35.38(-0.06)	35.21(-0.2)	35.15(-0.11)	35.02	-1.6	-8	15(1.3)	-45	[-2]	[-8]	[-3]	-92	-64	DT	-0.6	OpenShort	(-1)	-3	-3	-9	-3	-1.7,1	17
12	Sep/15	11	37.34	36.36	35.4(-0.08)	35.28(-0.08)	35.19(-0.06)	35.06	-1.6	-8	14(0.9)	-50	[-2]	[-5]	[-6]	-87	-28	DT	-0.7	HoldShort	(-2)	-2	-9	-4	-20	-1.7,6	17
13	Sep/15	10	37.34	36.36	35.43(-0.03)	35.31(-0.06)	35.21(-0.06)	35.19	-1.5	-8	13(0.4)	-50	[-1]	[-5]	[-2]	-74	-54	DT	-0.1	OpenShort	(-2)	-2	-6	4	-9	-1.3,9	17
14	Sep/15	9	37.34	36.36	35.44(-0.08)	35.33(-0.14)	35.23(-0.06)	35.27	-1.5	-8	13(-1.1)	-50	[-2]	[-6]	[4]	-66	21	DP	0.2	OpenShort?	(-1)	-2	3	7	20	-1,9	17
15	Sep/14	15	37.46	36.76	35.47(-0.11)	35.38(-0.08)	35.25(-0.06)	35.23	-1.7	-6	14(-2.8)	-50	[-3]	[-5]	[0]	-76	33	DT	-0.1	HoldShort?	(-2)	-2	3	0	-11	-1.2,4	32

16	Sep/14	14	37.46	36.76	35.51(-0.08)	35.41(-0.2)	35.27(-0.25)	35.19	-1.7	-6	17(0)	-45	[-2]	[-12]	[-2]	-87	-70	DT	-0.4	HoldShort	(-4)	-7	2	-11	-3	-1.5,1	32
17	Sep/14	13	37.46	36.76	35.54(-0.14)	35.48(-0.08)	35.36(-0.14)	35.17	-1.8	-6	17(-0.1)	-50	[-4]	[-8]	[-8]	-88	16	DT	-0.9	HoldShort	(-2)	-4	-9	-7	-20	-1.7,5	32
18	Sep/14	12	37.46	36.76	35.59(-0.06)	35.51(-0.08)	35.41(-0.08)	35.3	-1.7	-6	17(0.4)	-40	[-2]	[-6]	[-7]	-77	-36	DT	-0.5	HoldShort	(-3)	-2	-6	-17	-20	-1.3,6	32
19	Sep/14	11	37.46	36.76	35.61(-0.03)	35.54(-0.03)	35.44(-0.14)	35.39	-1.6	-6	16(0.1)	-40	[-1]	[-6]	[0]	-54	-68	DT	-0.2	OpenShort	(-2)	-4	4	0	-17	-1,21	32
20	Sep/14	10	37.46	36.76	35.62(-0.08)	35.55(-0.03)	35.49(-0.22)	35.33	-1.6	-6	16(1)	-50	[-2]	[-9]	[-12]	-66	-52	DT	-0.8	OpenShort	(-2)	-6	-20	-10	-20	-1.4,19	32

21	Sep/14	9	37.46	36.76	35.65(-0.06)	35.56(0.08)	35.57(-0.08)	35.62	-1.4	-6	15(-2)	-35	[-2]	[-3]	[5]	-26	34	DP	0.3	OpenShort?	(-1)	-2	18	-11	8	-0.2,29	32
22	Sep/13	15	37.57	37.11	35.67(-0.11)	35.53(-0.06)	35.6(-0.06)	35.37	-1.8	-5	17(-2.1)	-45	[-3]	[-5]	[-6]	-55	23	DT	-1	OpenShort?	(-3)	-2	-6	-12	-20	-1.4,30	35
23	Sep/13	14	37.57	37.11	35.71(-0.14)	35.55(-0.03)	35.62(-0.08)	35.46	-1.8	-5	19(-5.4)	-50	[-4]	[-6]	[-9]	-37	61	DT	-0.7	OpenShort	(-2)	-2	-19	-10	-17	-1.1,41	35
24	Sep/13	13	37.57	37.11	35.76(-0.14)	35.55(0)	35.65(0.14)	35.73	-1.5	-5	25(-4.3)	-30	[-4]	[1]	[10]	8	181	UR	0.3	SmallShort	(-4)	4	10	19	20	-0.1,60	35
25	Sep/13	12	37.57	37.11	35.81(-0.11)	35.56(-0.14)	35.6(0.14)	35.59	-1.7	-5	29(-2.3)	-45	[-3]	[-1]	[-2]	-19	95	DT	-0	OpenShort	(-4)	4	-17	11	20	-0.6,46	35

26	Sep/13	11	37.57	37.11	35.85(-0.14)	35.61(0.03)	35.55(0.28)	35.83	-1.5	-5	31(-5.6)	-15	[-4]	[5]	[16]	-8	217	UR	0.7	SmallShort	(-2)	8	25	21	20	-0.1,45	35
27	Sep/13	10	37.57	37.11	35.9(-0.22)	35.6(-0.17)	35.45(-0.11)	35.48	-1.7	-5	37(-3.6)	-50	[-6]	[-9]	[-1]	-50	87	DT	0.1	OpenShort	(-6)	-3	-10	12	0	-1,25	35
28	Sep/13	9	37.57	37.11	35.98(-0.19)	35.66(-0.06)	35.49(0.08)	35.62	-1.6	-5	40(-2.8)	-35	[-5]	[-2]	[6]	-51	123	DP	0.3	OpenShort?	(-5)	2	9	11	11	-0.7,17	35
29	Sep/12	15	37.69	37.49	36.05(-0.19)	35.68(-0.03)	35.46(-0.17)	35.5	-2	-4	43(-6.5)	-35	[-5]	[-8]	[3]	-71	9	DP	0.1	OpenShort?	(-6)	-5	13	2	-20	-1.1,7	32
30	Sep/12	14	37.69	37.49	36.12(-0.28)	35.69(-0.14)	35.52(-0.39)	35.32	-2.2	-4	50(-1.9)	-50	[-8]	[-16]	[-6]	-85	-25	DT	-0.4	HoldShort	(-6)	-10	-4	-2	-20	-1.5,3	32

31	Sep/12	13	37.69	37.49	36.22(-0.22)	35.74(-0.2)	35.66(-0.28)	35.38	-2.1	-4	52(1.4)	-45	[-6]	[-14]	[-8]	-85	-71	DT	-0.5	OpenShort	(-7)	-8	-16	-7	-20	-1.5,3	32
32	Sep/12	12	37.69	37.49	36.3(-0.14)	35.81(-0.14)	35.76(-0.2)	35.6	-1.9	-4	50(1)	-20	[-4]	[-10]	[1]	-76	-94	DP	-0.3	OpenShort	(-5)	-5	9	-7	-14	-1.3,7	32
33	Sep/12	11	37.69	37.49	36.35(-0.19)	35.86(-0.33)	35.83(-0.22)	35.48	-2	-4	49(4)	-50	[-5]	[-14]	[-9]	-79	-97	DT	-0.7	OpenShort	(-5)	-6	-25	-3	0	-1.6,11	32
34	Sep/12	10	37.69	37.49	36.42(-0.05)	35.98(-0.19)	35.91(0.11)	35.84	-1.7	-4	45(1.3)	-5	[-1]	[-2]	[-3]	-65	-80	RG	-0.1	Wait	(-3)	3	-11	2	8	-1.2,15	32
35	Sep/12	9	37.69	37.49	36.44(-0.11)	36.05(-0.14)	35.87(0.14)	35.99	-1.6	-4	44(0.8)	-10	[-3]	[-1]	[6]	-56	31	DP	0.3	OpenShort?	(-2)	4	8	12	17	-0.9,17	32

36	Sep/11	15	37.79	37.89	36.48(-0.14)	36.1(-0.3)	35.82(-0.14)	35.88	-2	-2	43(-3.7)	-15	[-4]	[-10]	[1]	-70	-49	DP	0.1	OpenShort?	(-3)	-4	-7	11	17	-1.3,13	44
37	Sep/11	14	37.79	37.89	36.53(-0.16)	36.21(-0.25)	35.87(-0.03)	35.98	-1.9	-2	47(-1.3)	-0	[-4]	[-7]	[8]	-72	13	RG	0.2	Wait	(-3)	-1	13	14	20	-1.2,8	44
38	Sep/11	13	37.79	37.89	36.59(-0.19)	36.3(-0.33)	35.88(-0.47)	35.79	-2.1	-2	48(2.7)	-30	[-5]	[-20]	[-0]	-91	-140	DT	-0.2	OpenShort	(-6)	-13	6	2	-20	-1.7,2	44
39	Sep/11	12	37.79	37.89	36.66(-0.16)	36.42(-0.36)	36.05(-0.5)	35.71	-2.1	-2	45(5.7)	-35	[-4]	[-21]	[-6]	-104	-220	DT	-0.8	HoldShort	(-6)	-13	-1	-2	-20	-2.2,1	44
40	Sep/11	11	37.79	37.89	36.72(-0.14)	36.55(-0.44)	36.23(-0.47)	35.72	-2.1	-2	40(8.2)	-50	[-4]	[-21]	[-17]	-114	-246	DT	-1.3	HoldShort	(-4)	-13	-28	-19	-20	-2.6,1	44

41	Sep/11	10	37.79	37.89	36.77(-0.08)	36.71(-0.16)	36.4(-0.36)	36.13	-1.7	-2	32(2.4)	-20	[-2]	[-14]	[-8]	-96	-182	DT	-0.9	OpenShort	(-2)	-10	2	-17	-20	-2.1,7	44
42	Sep/11	9	37.79	37.89	36.8(-0.03)	36.77(-0.22)	36.53(-0.52)	36.11	-1.7	-2	29(3.7)	-40	[-1]	[-19]	[-21]	-98	-297	DT	-1.5	OpenShort?	(-3)	-14	-34	-22	-20	-2.4,12	44
43	Sep/8	15	37.9	38.22	36.81(-0.05)	36.77(0)	36.72(-0.16)	36.6	-1.5	-1	25(-3)	-15	[-1]	[-6]	[-7]	-58	-52	DT	-0.5	OpenShort?	(1)	-4	0	-21	-20	-0.9,15	50
44	Sep/8	14	37.9	38.22	36.83(-0.24)	36.85(0.03)	36.78(-0.24)	36.6	-1.5	-1	28(-17.2)	-45	[-6]	[-9]	[-6]	-46	131	DT	-0.7	OpenShort	(-1)	-6	6	-20	-20	-0.9,27	50
45	Sep/8	13	37.9	38.22	36.92(-0.22)	36.84(-0.05)	36.87(-0.41)	36.51	-1.6	-1	46(-10)	-50	[-6]	[-14]	[-15]	-33	18	DT	-0.9	OpenShort	(-7)	-11	-27	-10	-20	-1,42	50

46	Sep/8	12	37.9	38.22	37(-0.19)	36.86(0.05)	36.87(0)	36.9	-1.2	-1	56(-8.2)	-35	[-5]	[-2]	[-1]	5	173	DT	-0.3	OpenShort	(-5)	0	-6	5	3	-0.2,60	50
47	Sep/8	11	37.9	38.22	37.07(-0.16)	36.84(-0.08)	37.02(0.14)	36.99	-1.1	-1	64(-5.3)	-20	[-4]	[0]	[5]	13	187	UR	-0.1	SmallShort	(-5)	4	5	4	20	-0.1,65	50
48	Sep/8	10	37.9	38.22	37.13(-0.16)	36.87(-0.08)	36.97(0.11)	36.92	-1.1	-1	69(-4.6)	-15	[-4]	[-0]	[0]	-2	139	DT	-0.1	OpenShort	(-4)	3	-5	-1	20	-0.4,58	50
49	Sep/8	9	37.9	38.22	37.19(-0.19)	36.9(0.03)	36.93(0.33)	36.99	-1.1	-1	74(-6.4)	-20	[-5]	[7]	[-5]	-9	240	RG	0.1	Wait?	(-4)	9	-20	-3	19	-0.3,49	50
50	Sep/7	15	38.04	38.41	37.26(-0.16)	36.89(0.16)	36.81(0.33)	37.28	-0.9	1	80(-11)	5	[-4]	[9]	[12]	0	269	UR	0.7	SmallShort?	(-4)	9	24	0	20	0,50	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI