IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $34.6400 One month high (close): $51.0100

IRBT Daily Change: 0.53% Daily StdDev 3.77% IRBT EMA_5_Trend: -1.71% 10Minute StdDev: $0.8164

Latest Price : $45.63(0.53%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	42.44	45.89	44.51(0.23)	45.27(0.29)	45.38(0.07)	45.51	0.7	21	19(0)	50	[6]	[13]	[2]	82	93	UT	0.2	HoldLong?	(11)	2	11	0	-20	1.3,99	72
Daily Trend: % Up Forces: 45.89(daily_ema_10 0.83%) Down Forces: Support Levels: 45.27(hourly_sma_10 -0.53%) 44.51(hourly_sma_20 -2.2%) 42.44(daily_ema_20 -6.75%) Resistance Levels:

2	Jun/28	14	42.44	45.89	44.41(0.18)	45.14(0.29)	45.35(0.22)	45.39	0.7	21	19(0.5)	50	[5]	[16]	[-3]	77	143	CR	0.1	OpenShort	(10)	6	-5	-1	-20	1.2,97	72
3	Jun/28	13	42.44	45.89	44.33(0.18)	45.01(0.29)	45.25(0.04)	45.44	0.7	21	18(0.8)	50	[5]	[11]	[5]	81	148	UT	0.2	HoldLong	(9)	1	15	-3	7	1.4,96	72
4	Jun/28	12	42.44	45.89	44.25(0.16)	44.88(0.36)	45.23(0.02)	45.29	0.7	21	17(0.9)	50	[4]	[12]	[-0]	81	147	UT	0.1	HoldLong	(8)	1	1	2	-13	1.4,96	72
5	Jun/28	11	42.44	45.89	44.18(0.11)	44.72(0.31)	45.22(0.11)	45.28	0.7	21	16(1)	50	[3]	[13]	[-2]	81	200	CR	0.1	OpenShort	(7)	3	-11	-6	20	1.6,91	72

6	Jun/28	10	42.44	45.89	44.13(0.09)	44.58(0.36)	45.17(0.56)	45.4	0.7	21	15(1.5)	50	[2]	[25]	[21]	91	320	UT	0.4	OpenLong	(6)	15	51	-2	20	1.9,93	72
7	Jun/28	9	42.44	45.89	44.13(0)	44.42(0.32)	44.92(0.36)	44.88	0.6	21	14(0)	35	[0]	[19]	[-12]	76	234	CR	-0.1	OpenShort?	(2)	10	-39	1	7	1.3,93	72
8	Jun/27	15	41.87	45.45	44.09(0.02)	44.28(0.43)	44.76(0.54)	45.28	0.7	22	14(1.2)	50	[1]	[26]	[11]	100	340	UT	0.9	HoldLong?	(2)	14	3	25	20	2,100	71
9	Jun/27	14	41.87	45.45	44.08(-0.02)	44.09(0.41)	44.52(0.7)	45.25	0.7	22	13(-0.4)	50	[-1]	[29]	[22]	97	388	UR	1.3	SmallShort	(0)	19	26	34	20	2,97	71
10	Jun/27	13	41.87	45.45	44.09(-0.02)	43.91(0.37)	44.21(0.5)	44.98	0.7	22	13(-0.8)	50	[-1]	[24]	[39]	72	286	UR	1.3	SmallShort	(-2)	13	77	31	20	1.5,84	71

11	Jun/27	12	41.87	45.45	44.1(-0.16)	43.75(0.16)	43.99(0.18)	44.21	0.5	22	14(-1.4)	50	[-4]	[11]	[10]	24	143	UR	0.3	SmallShort	(-6)	5	12	24	20	0.2,69	71
12	Jun/27	11	41.87	45.45	44.17(-0.16)	43.68(0.09)	43.91(0.27)	44.09	0.5	22	15(-1.2)	50	[-4]	[13]	[6]	-6	116	UR	0.3	SmallShort	(-7)	7	-1	14	20	-0.1,47	71
13	Jun/27	10	41.87	45.45	44.24(-0.14)	43.64(0.05)	43.79(0.3)	44.1	0.5	22	16(-0.9)	50	[-4]	[13]	[20]	-21	99	UR	0.4	SmallShort	(-7)	8	39	12	20	-0.2,34	71
14	Jun/27	9	41.87	45.45	44.3(-0.27)	43.62(-0.05)	43.66(0.11)	43.71	0.4	22	17(-1.6)	10	[-7]	[6]	[-3]	-47	49	RG	0.1	Wait?	(-9)	3	-17	8	18	-0.7,21	71
15	Jun/26	15	41.31	44.97	44.42(-0.65)	43.64(-0.09)	43.61(0.21)	43.88	0.6	21	19(-11.7)	10	[-17]	[4]	[9]	-48	302	UR	0.3	SmallShort?	(-12)	6	8	8	20	-0.6,17	62

16	Jun/26	14	41.31	44.97	44.71(-0.67)	43.68(-0.16)	43.52(0.16)	43.8	0.5	21	31(-7.7)	40	[-18]	[2]	[17]	-58	231	UR	0.2	SmallShort	(-30)	4	33	5	20	-0.6,7	62
17	Jun/26	13	41.31	44.97	45.01(-0.68)	43.75(-0.34)	43.45(-0.09)	43.48	0.5	21	38(-5.3)	10	[-18]	[-7]	[4]	-71	57	RG	0	Wait	(-32)	-2	7	2	16	-0.9,2	62
18	Jun/26	12	41.31	44.97	45.32(-0.7)	43.9(-0.39)	43.49(-0.21)	43.41	0.5	21	44(-3.7)	-10	[-19]	[-11]	[-1]	-72	-27	DT	-0	OpenShort	(-33)	-6	-5	3	0	-0.9,1	62
19	Jun/26	11	41.31	44.97	45.64(-0.7)	44.07(-0.43)	43.58(-0.21)	43.46	0.5	21	47(-2.6)	-5	[-19]	[-12]	[1]	-74	-87	RG	-0.1	Wait	(-32)	-6	2	2	5	-1,1	62
20	Jun/26	10	41.31	44.97	45.96(-0.67)	44.26(-0.43)	43.67(-0.37)	43.44	0.5	21	50(-1.6)	0	[-18]	[-16]	[-3]	-78	-200	RG	-0.1	Wait	(-33)	-10	1	2	-20	-1.1,0	62

21	Jun/26	9	41.31	44.97	46.27(-0.71)	44.45(-0.47)	43.83(-0.52)	43.43	0.5	21	52(-0.5)	-25	[-19]	[-21]	[-14]	-80	-260	DT	-0.2	HoldShort?	(-32)	-14	-29	2	-20	-1.2,0	62
22	Jun/23	15	40.84	44.66	46.6(-0.66)	44.66(-0.38)	44.06(-0.54)	43.72	0.6	22	52(3.3)	-15	[-18]	[-20]	[-9]	-80	-302	DT	-0.1	OpenShort?	(-30)	-14	-13	2	-20	-1.2,0	64
23	Jun/23	14	40.84	44.66	46.91(-0.7)	44.83(-0.36)	44.3(-0.54)	43.85	0.6	22	49(-0.2)	-15	[-19]	[-20]	[-9]	-83	-307	DT	-0.2	HoldShort	(-30)	-14	-9	1	-20	-1.3,0	64
24	Jun/23	13	40.84	44.66	47.24(-0.67)	44.99(-0.49)	44.54(-0.71)	43.94	0.6	22	49(0.8)	-25	[-18]	[-26]	[-16]	-85	-400	DT	-0.2	HoldShort	(-33)	-19	-34	-0	-20	-1.4,0	64
25	Jun/23	12	40.84	44.66	47.56(-0.65)	45.21(-1.16)	44.86(-0.47)	44.28	0.7	22	48(1)	-5	[-17]	[-28]	[1]	-85	-368	RG	-0.2	Wait	(-30)	-13	-24	1	20	-1.4,0	64

26	Jun/23	11	40.84	44.66	47.87(-0.62)	45.74(-1.12)	45.07(-0.42)	44.52	0.7	22	47(1.2)	-15	[-17]	[-26]	[-8]	-85	-389	DT	-0.2	OpenShort	(-27)	-11	-39	1	20	-1.4,0	64
27	Jun/23	10	40.84	44.66	48.17(-0.58)	46.26(-1.03)	45.26(-0.2)	44.92	0.8	22	46(1.2)	0	[-16]	[-19]	[-3]	-84	-348	RG	-0.1	Wait	(-27)	-5	-15	4	16	-1.4,1	64
28	Jun/23	9	40.84	44.66	48.45(-0.62)	46.74(-1)	45.35(-0.15)	45.08	0.9	22	45(1.6)	-20	[-17]	[-17]	[-14]	-87	-348	DT	-0.1	OpenShort?	(-26)	-4	-36	4	-20	-1.5,1	64
29	Jun/22	15	40.33	44.34	48.75(-0.55)	47.21(-0.92)	45.42(-0.29)	45.45	1	27	43(3.9)	0	[-15]	[-16]	[-2]	-87	-390	RG	0	Wait?	(-27)	-8	10	8	-20	-1.5,1	75
30	Jun/22	14	40.33	44.34	49.02(-0.55)	47.65(-0.94)	45.55(-1.85)	45.35	1	27	39(3)	-25	[-15]	[-59]	[-13]	-95	-696	DT	-0.1	OpenShort	(-25)	-50	-11	11	-20	-1.8,0	75

31	Jun/22	13	40.33	44.34	49.29(-0.5)	48.1(-0.91)	46.41(-1.8)	45.46	1	27	36(3.8)	-25	[-14]	[-57]	[-13]	-100	-748	DT	-0.5	HoldShort	(-25)	-49	1	18	-20	-2,0	75
32	Jun/22	12	40.33	44.34	49.54(-0.5)	48.54(-0.92)	47.26(-1.79)	45.45	1	27	32(5.3)	-25	[-14]	[-56]	[-21]	-110	-796	DT	-1.1	HoldShort	(-24)	-49	2	-7	-20	-2.4,0	75
33	Jun/22	11	40.33	44.34	49.79(-0.52)	48.99(-1.05)	48.12(-1.84)	45.43	1	27	27(8.2)	-25	[-14]	[-60]	[-46]	-128	-844	DT	-1.9	HoldShort	(-23)	-50	-59	-13	-20	-3.1,0	75
34	Jun/22	10	40.33	44.34	50.05(-0.44)	49.51(-0.86)	49.02(-1.53)	46.05	1.1	27	19(11.2)	-25	[-12]	[-48]	[-133]	-153	-766	DT	-3	HoldShort	(-21)	-42	-317	-22	-20	-4.1,0	75
35	Jun/22	9	40.33	44.34	50.27(-0.08)	49.94(-0.12)	49.78(-0.04)	49.62	1.8	27	8(0.3)	30	[-2]	[5]	[-7]	-90	-87	RG	-0.4	Wait?	(-4)	-1	-11	-12	-14	-1.6,0	75

36	Jun/21	15	39.65	43.61	50.31(-0.04)	50(-0.16)	49.8(-0.04)	49.75	1.9	32	7(0.5)	45	[-1]	[9]	[-4]	-88	-92	RG	-0.1	Wait?	(-4)	-1	-4	-13	-6	-1.5,0	85
37	Jun/21	14	39.65	43.61	50.33(0.78)	50.08(-0.18)	49.82(-0.08)	49.79	1.9	32	7(-28.6)	50	[22]	[13]	[-3]	-88	-623	CR	-0.1	HoldShort	(-2)	-2	-1	-14	-6	-1.5,0	85
38	Jun/21	13	39.65	43.61	49.94(0.81)	50.17(-0.24)	49.86(-0.28)	49.8	1.9	32	36(-13.4)	50	[23]	[7]	[-3]	-53	-593	CR	-0	HoldShort	(37)	-8	-4	-14	8	-0.1,0	85
39	Jun/21	12	39.65	43.61	49.54(0.81)	50.29(-0.2)	50(-0.18)	49.84	1.9	32	49(-9.1)	50	[23]	[10]	[-6]	-48	-487	CR	-0.1	HoldShort	(37)	-5	1	-25	-20	0.1,0	85
40	Jun/21	11	39.65	43.61	49.14(0.84)	50.39(-0.18)	50.09(-0.22)	49.83	1.9	32	58(-7.5)	50	[24]	[9]	[-8]	-45	-434	CR	-0.1	HoldShort	(37)	-6	-3	-30	-20	0.2,0	85

41	Jun/21	10	39.65	43.61	48.73(0.89)	50.48(-0.12)	50.2(-0.28)	49.86	1.9	32	66(-6.7)	50	[25]	[9]	[-12]	-10	-385	CR	-0.1	HoldShort	(40)	-8	-10	-26	-20	0.3,33	85
42	Jun/21	9	39.65	43.61	48.3(0.96)	50.54(-0.1)	50.34(-0.28)	49.97	2	32	72(-5.8)	50	[27]	[10]	[-23]	26	-308	CR	-0.1	HoldShort?	(42)	-8	-45	-14	-20	0.4,66	85
43	Jun/20	15	38.76	42.46	47.84(1.06)	50.59(-0.02)	50.48(-0.2)	50.49	2.3	33	78(-9.4)	50	[30]	[14]	[4]	44	-160	UT	0	OpenLong?	(46)	-6	16	-9	-2	0.6,79	89
44	Jun/20	14	38.76	42.46	47.34(1.02)	50.6(-0.02)	50.58(-0.22)	50.31	2.3	33	87(-3.4)	50	[29]	[13]	[-7]	67	-60	CR	-0.1	HoldShort	(49)	-6	-7	-3	-20	0.7,99	89
45	Jun/20	13	38.76	42.46	46.86(1.08)	50.61(-0.02)	50.69(-0.14)	50.39	2.3	33	91(-2.6)	50	[31]	[16]	[-7]	69	35	CR	-0.1	HoldShort	(48)	-4	-16	-4	-14	0.8,99	89

46	Jun/20	12	38.76	42.46	46.36(1.13)	50.62(0.08)	50.76(0.02)	50.57	2.4	33	93(-1.6)	50	[32]	[22]	[-4]	72	188	CR	-0	HoldShort	(51)	1	-5	-4	-20	0.9,99	89
47	Jun/20	11	38.76	42.46	45.84(1.15)	50.58(1.75)	50.75(0.08)	50.63	2.4	33	95(-0.3)	50	[33]	[48]	[-38]	75	316	CR	-0	HoldShort	(53)	2	-33	-3	-20	1,100	89
48	Jun/20	10	38.76	42.46	45.32(1.18)	49.71(1.91)	50.71(0.18)	51.01	2.4	33	95(1.5)	50	[33]	[53]	[-6]	80	534	CR	0.1	OpenShort	(56)	5	16	27	-20	1.2,100	89
49	Jun/20	9	38.76	42.46	44.79(1.22)	48.78(1.84)	50.62(0.18)	50.82	2.4	33	94(2.1)	50	[35]	[52]	[0]	83	596	UT	0	OpenLong?	(55)	5	6	28	-20	1.3,100	89
50	Jun/16	15	37.83	41.32	44.25(1.24)	47.9(1.94)	50.53(0.08)	50.75	2.8	33	92(-5.7)	50	[35]	[53]	[14]	84	689	UT	0	HoldLong?	(56)	2	22	28	17	1.4,99	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI