IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $31.7300 One month high (close): $51.0100

IRBT Daily Change: 21.22% Daily StdDev 3.52% IRBT EMA_5_Trend: 5.29% 10Minute StdDev: $4.5452

Latest Price : $51.01(21.22%)

Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($4.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.29% Daily EMA 20 BBV: 2.9

Sample size 18 Avg positive next hour return: 4.1%(50%) Avg negative next hour return: -2.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	37.83	41.32	44.25(1.24)	47.9(1.94)	50.53(0.08)	50.75	2.8	33	101(3.5)	50	[35]	[58]	[10]	84	875	UT	0	OpenLong?	(74)	2	30	-5	17	1.4,99	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.9(hourly_sma_10 -5.62%) 44.25(hourly_sma_20 -12.81%) 41.32(daily_ema_10 -18.58%) 37.83(daily_ema_20 -25.46%) Resistance Levels:

2	Jun/16	14	37.83	41.32	43.71(1.2)	46.99(2.02)	50.49(0.14)	50.49	2.8	33	97(4.9)	50	[34]	[60]	[7]	87	981	UT	0	OpenLong	(75)	4	3	-7	20	1.5,99	88
3	Jun/16	13	37.83	41.32	43.19(1.19)	46.06(2.13)	50.42(3.53)	50.46	2.8	33	93(6.6)	50	[34]	[158]	[10]	92	1530	UT	0	OpenLong	(73)	100	-14	-11	20	1.7,99	88
4	Jun/16	12	37.83	41.32	42.68(1.23)	45.1(2.34)	48.7(3.75)	50.58	2.8	33	86(9.3)	50	[35]	[167]	[32]	99	1707	UT	0.5	OpenLong	(74)	107	26	-19	20	2,99	88
5	Jun/16	11	37.83	41.32	42.16(1.22)	44.07(2.23)	46.94(3.71)	50.36	2.7	33	77(11.5)	50	[35]	[165]	[32]	107	1796	UT	1	HoldLong	(75)	105	-22	4	20	2.3,99	88

6	Jun/16	10	37.83	41.32	41.65(1.24)	43.11(2.42)	45.26(4.09)	50.55	2.8	33	65(17.7)	50	[35]	[178]	[70]	125	2033	UT	1.8	HoldLong	(76)	116	45	8	20	3,100	88
7	Jun/16	9	37.83	41.32	41.14(1.23)	42.09(2.43)	43.48(4.27)	50.16	2.7	33	47(33)	50	[35]	[183]	[452]	155	2111	UT	3.1	HoldLong?	(74)	121	1149	12	20	4.2,100	88
8	Jun/13	15	36.47	39.36	40.64(0.25)	41.09(0.39)	41.7(0.51)	41.88	1.6	35	14(-4)	50	[7]	[32]	[6]	95	250	UT	0.3	HoldLong?	(15)	15	10	-11	20	1.9,97	84
9	Jun/13	14	36.47	39.36	40.54(0.2)	40.93(0.34)	41.49(0.73)	41.81	1.6	35	18(2.1)	50	[9]	[52]	[-0]	101	298	TP	0.5	OpenShort	(13)	32	-17	-4	20	2.1,98	84
10	Jun/13	13	36.47	39.36	40.46(0.22)	40.79(0.44)	41.19(0.61)	41.93	1.7	35	16(3.6)	50	[10]	[49]	[22]	118	308	UT	1.4	HoldLong	(15)	27	38	5	20	2.7,100	84

11	Jun/13	12	36.47	39.36	40.37(0.17)	40.61(0.45)	40.94(0.59)	41.66	1.6	35	13(3.6)	50	[7]	[48]	[31]	128	303	UT	1.7	HoldLong	(10)	26	60	26	20	3.1,100	84
12	Jun/13	11	36.47	39.36	40.3(0.15)	40.43(0.27)	40.7(0.54)	41.23	1.4	35	9(2.5)	50	[7]	[41]	[26]	113	218	UT	1.8	HoldLong	(9)	24	57	1	20	3.1,85	84
13	Jun/13	10	36.47	39.36	40.24(0.1)	40.32(0.17)	40.48(0.3)	40.83	1.3	35	7(1.4)	50	[4]	[28]	[30]	103	131	UT	1.6	HoldLong	(6)	13	75	11	20	2.7,85	84
14	Jun/13	9	36.47	39.36	40.24(0)	40.25(-0.02)	40.36(-0.1)	40.31	1.2	35	5(0)	25	[0]	[5]	[-17]	50	11	CR	-0.3	HoldShort?	(1)	-4	-57	6	15	0.6,85	84
15	Jun/12	15	36.05	38.65	40.2(0.12)	40.26(0.15)	40.4(0.32)	40.71	1.5	32	5(-0.4)	50	[5]	[28]	[19]	109	101	UT	1.8	CloseLong?	(3)	14	37	19	20	3,84	84

16	Jun/12	14	36.05	38.65	40.15(0.12)	40.2(0.02)	40.27(0.3)	40.45	1.4	32	6(-1.2)	50	[5]	[25]	[19]	71	36	UT	1	OpenLong	(7)	13	47	7	20	1.7,78	84
17	Jun/12	13	36.05	38.65	40.1(0.05)	40.2(0)	40.15(-0.05)	40.13	1.3	32	7(-1.1)	50	[2]	[8]	[-8]	31	-38	CR	-0.1	HoldShort	(4)	-2	-24	4	-12	0.1,78	84
18	Jun/12	12	36.05	38.65	40.08(0.1)	40.19(0.07)	40.17(0.05)	40.3	1.4	32	8(-0.5)	50	[4]	[15]	[-1]	53	-17	CR	0.5	HoldShort	(6)	2	-13	16	7	0.9,80	84
19	Jun/12	11	36.05	38.65	40.04(0.18)	40.16(0.07)	40.15(0.07)	40.39	1.4	32	8(-2.8)	50	[8]	[16]	[16]	49	-34	UT	0.9	OpenLong	(6)	3	41	-2	20	1.4,64	84
20	Jun/12	10	36.05	38.65	39.97(0.18)	40.16(0)	40.12(-0.02)	40.11	1.3	32	11(-2.4)	50	[8]	[11]	[10]	19	-101	UT	-0	OpenLong	(9)	-1	38	-14	-2	0.4,59	84

21	Jun/12	9	36.05	38.65	39.9(0.15)	40.13(-0.1)	40.13(-0.25)	39.85	1.2	32	14(-2.8)	50	[7]	[-2]	[-23]	5	-172	DR	-0.7	OpenShort?	(9)	-11	-49	-21	-20	-0.1,57	84
22	Jun/9	15	35.68	37.95	39.84(0.2)	40.17(0.02)	40.23(0.07)	40.19	1.6	28	16(-3.5)	50	[9]	[14]	[-1]	55	-48	CR	-0.1	HoldShort?	(12)	3	0	-4	2	0.7,87	80
23	Jun/9	14	35.68	37.95	39.76(0.28)	40.16(0.02)	40.2(0.07)	40.19	1.6	28	20(-3.5)	50	[12]	[15]	[-3]	60	-89	CR	-0	HoldShort	(13)	3	-7	-4	0	0.8,90	80
24	Jun/9	13	35.68	37.95	39.65(0.3)	40.16(0)	40.17(0.07)	40.24	1.6	28	23(-3)	50	[13]	[15]	[4]	68	-65	UT	0.1	OpenLong	(16)	3	7	1	15	0.9,95	80
25	Jun/9	12	35.68	37.95	39.53(0.28)	40.15(0.15)	40.17(0)	40.19	1.6	28	26(-2.3)	50	[12]	[15]	[-7]	66	-43	CR	0.1	HoldShort	(17)	0	-16	-0	-20	0.9,93	80

26	Jun/9	11	35.68	37.95	39.42(0.33)	40.09(0.17)	40.14(0.07)	40.3	1.6	28	29(-1.5)	50	[15]	[19]	[10]	72	-19	UT	0.2	OpenLong	(19)	3	30	-1	5	1.1,94	80
27	Jun/9	10	35.68	37.95	39.29(0.26)	40.02(0.13)	40.14(0)	40.09	1.5	28	30(-1)	50	[12]	[14]	[2]	65	1	UT	-0	OpenLong	(18)	0	12	-5	-12	0.9,92	80
28	Jun/9	9	35.68	37.95	39.19(0.31)	39.97(0.13)	40.11(-0.07)	40.01	1.5	28	31(-0.8)	50	[14]	[12]	[-8]	67	-41	CR	-0.1	HoldShort?	(16)	-3	-16	-6	-17	0.9,94	80
29	Jun/8	15	35.37	37.34	39.07(0.26)	39.92(0.3)	40.14(-0.05)	40.12	1.8	25	32(-2.2)	50	[12]	[16]	[-6]	75	60	CR	-0	HoldShort?	(18)	-2	-9	-4	-20	1.1,97	76
30	Jun/8	14	35.37	37.34	38.97(0.23)	39.8(0.33)	40.16(0.3)	40.18	1.8	25	34(1.5)	50	[10]	[32]	[-0]	80	191	UT	0	OpenLong	(16)	13	3	-5	-7	1.3,97	76

31	Jun/8	13	35.37	37.34	38.88(0.18)	39.67(0.38)	40.04(0.28)	40.16	1.8	25	33(1.8)	50	[8]	[31]	[4]	85	246	UT	0.1	OpenLong	(13)	12	13	-6	10	1.5,97	76
32	Jun/8	12	35.37	37.34	38.81(0.21)	39.52(0.41)	39.93(0.28)	40.07	1.8	25	31(1.8)	50	[9]	[32]	[-4]	86	213	CR	0.2	OpenShort	(11)	12	-15	-3	12	1.5,98	76
33	Jun/8	11	35.37	37.34	38.73(0.26)	39.36(0.56)	39.82(0.3)	40.17	1.8	25	29(2.4)	50	[12]	[37]	[0]	95	227	UT	0.4	OpenLong	(13)	13	-6	1	20	1.8,100	76
34	Jun/8	10	35.37	37.34	38.63(0.23)	39.14(0.59)	39.7(0.68)	40.21	1.8	25	27(3.9)	50	[10]	[54]	[34]	104	364	UT	0.7	HoldLong	(18)	30	85	5	20	2.2,99	76
35	Jun/8	9	35.37	37.34	38.63(0)	38.91(0.44)	39.43(0.36)	39.63	1.6	25	23(0.3)	50	[0]	[34]	[7]	94	349	UR	0.3	SmallShort?	(8)	16	13	2	20	1.8,99	76

36	Jun/7	15	35.12	36.73	38.54(-0.08)	38.74(0.44)	39.29(0.46)	39.54	1.8	19	23(-4.3)	50	[-4]	[38]	[7]	92	410	UR	0.4	SmallShort?	(0)	20	-2	15	20	1.7,99	72
37	Jun/7	14	35.12	36.73	38.57(-0.03)	38.57(0.44)	39.11(0.57)	39.55	1.8	19	27(-0.7)	50	[-1]	[43]	[10]	88	381	UR	0.7	SmallShort	(-5)	25	-2	23	20	1.5,100	72
38	Jun/7	13	35.12	36.73	38.57(0)	38.4(0.44)	38.89(0.8)	39.56	1.8	19	28(-0.4)	50	[0]	[53]	[45]	88	401	UR	1	SmallShort	(-2)	35	94	33	20	1.5,100	72
39	Jun/7	12	35.12	36.73	38.58(-0.1)	38.23(0.24)	38.58(0.49)	38.93	1.6	19	28(-1.7)	50	[-4]	[34]	[15]	46	259	UR	0.5	SmallShort	(-6)	22	10	29	20	0.5,83	72
40	Jun/7	11	35.12	36.73	38.62(-0.16)	38.14(0.1)	38.39(0.52)	38.86	1.5	19	30(-2.4)	50	[-7]	[32]	[26]	18	278	UR	0.6	SmallShort	(-6)	23	36	28	20	0.3,60	72

41	Jun/7	10	35.12	36.73	38.68(-0.13)	38.1(-0.03)	38.19(0.45)	38.62	1.4	19	32(-1.3)	50	[-6]	[26]	[17]	-11	164	UR	0.5	SmallShort	(-12)	20	18	22	20	-0.1,42	72
42	Jun/7	9	35.12	36.73	38.73(-0.08)	38.1(0)	38.02(0.26)	38.5	1.4	19	33(0)	50	[-4]	[19]	[31]	-40	50	UR	0.6	SmallShort?	(-9)	12	69	13	20	-0.3,18	72
43	Jun/6	15	35.02	36.05	38.76(-0.13)	38.1(0)	37.92(0.13)	38.05	1.3	13	33(-0.8)	50	[-6]	[12]	[7]	-67	-58	UR	0.2	SmallShort?	(-8)	6	23	6	-16	-0.9,6	64
44	Jun/6	14	35.02	36.05	38.81(-0.13)	38.11(-0.18)	37.87(-0.03)	37.9	1.2	13	34(1.2)	35	[-6]	[0]	[2]	-76	-134	UR	0	SmallShort	(-9)	-1	2	3	11	-1.1,2	64
45	Jun/6	13	35.02	36.05	38.86(-0.13)	38.18(-0.42)	37.88(-0.34)	37.89	1.2	13	33(1.5)	30	[-6]	[-19]	[7]	-80	-216	RG	0	Wait	(-8)	-16	12	3	20	-1.3,3	64

46	Jun/6	12	35.02	36.05	38.91(-0.13)	38.34(-0.57)	38.01(-0.5)	37.81	1.2	13	31(1.8)	-0	[-6]	[-30]	[-5]	-86	-277	RG	-0.3	Wait	(-9)	-23	-20	-3	20	-1.5,2	64
47	Jun/6	11	35.02	36.05	38.96(-0.15)	38.56(-0.49)	38.2(-0.24)	37.94	1.2	13	30(1.7)	20	[-7]	[-17]	[3]	-86	-190	RG	-0.4	Wait	(-8)	-11	19	-12	-19	-1.5,2	64
48	Jun/6	10	35.02	36.05	39.02(-0.1)	38.75(-0.49)	38.29(-0.16)	37.82	1.2	13	28(2.2)	-5	[-5]	[-12]	[-19]	-88	-264	RG	-0.7	Wait	(-11)	-7	-26	-29	-20	-1.8,7	64
49	Jun/6	9	35.02	36.05	39.06(-0.05)	38.94(-0.46)	38.35(-0.36)	37.99	1.3	13	26(1.2)	0	[-2]	[-20]	[-36]	-77	-301	RG	-0.6	Wait?	(-5)	-16	-77	-26	-20	-1.8,18	64
50	Jun/5	15	34.98	35.45	39.08(0.28)	39.12(-0.36)	38.49(-0.47)	38.5	1.5	10	25(-10.7)	50	[13]	[-19]	[-17]	-51	-461	DR	0	OpenShort?	(2)	-21	-38	-17	-20	-1,24	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI