|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 2, 2023 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $31.7300 One month high (close): $39.9100
IRBT Daily Change: 2.73% Daily StdDev 2.15% IRBT EMA_5_Trend: 3.37% 10Minute StdDev: $1.8391
Latest Price : $39.91(2.73%) | Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($1.6) Wed. May 31, 2023($0.9) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 2.2
| Fri. Jun. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 15 | 34.91 | 34.85 | 37.94(0.66) | 39.36(0.18) | 39.78(0.38) | 39.8 | 2.1 | | 8 | 77(-3.6) | 50 | [31] | [40] | [8] | 72 | 69 | UT | 0 | OpenLong? | | (38) | 18 | 18 | -4 | 20 | 1.1,94 | 73 | Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.71%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.36(hourly_sma_10 -1.11%) 37.94(hourly_sma_20 -4.67%) 34.91(daily_ema_20 -12.29%) 34.85(daily_ema_10 -12.44%) Resistance Levels:
|
| 2 | Jun/2 | 14 | 34.91 | 34.85 | 37.69(0.69) | 39.29(0.28) | 39.63(0.35) | 39.69 | 2.1 | | 8 | 81(-2.7) | 50 | [32] | [42] | [-1] | 74 | 82 | CR | 0 | HoldShort | | (45) | 16 | -5 | -3 | 15 | 1.1,96 | 73 | 3 | Jun/2 | 13 | 34.91 | 34.85 | 37.43(0.75) | 39.18(0.36) | 39.49(0.41) | 39.72 | 2.1 | | 8 | 83(-2.5) | 50 | [35] | [47] | [-14] | 78 | 128 | CR | 0.1 | OpenShort | | (45) | 19 | -45 | -1 | 20 | 1.2,98 | 73 | 4 | Jun/2 | 12 | 34.91 | 34.85 | 37.15(0.87) | 39.04(0.96) | 39.33(0.61) | 40.01 | 2.2 | | 8 | 86(-0.6) | 50 | [41] | [72] | [15] | 85 | 236 | UT | 0.3 | HoldLong | | (53) | 28 | 49 | 1 | -20 | 1.4,100 | 73 | 5 | Jun/2 | 11 | 34.91 | 34.85 | 36.83(0.85) | 38.67(1.12) | 39.09(0.41) | 39.7 | 2.1 | | 8 | 86(-0.6) | 50 | [40] | [66] | [31] | 84 | 225 | UT | 0.3 | HoldLong | | (54) | 19 | 104 | 0 | -20 | 1.4,99 | 73 | | | |
6 | Jun/2 | 10 | 34.91 | 34.85 | 36.52(0.74) | 38.24(0.95) | 38.93(-0.05) | 39.05 | 1.8 | | 8 | 87(-0.5) | 50 | [34] | [39] | [-0] | 80 | 130 | UT | 0.1 | HoldLong | | (50) | -2 | 13 | -3 | -20 | 1.3,97 | 73 | 7 | Jun/2 | 9 | 34.91 | 34.85 | 36.25(0.75) | 37.88(0.88) | 38.95(0.21) | 38.97 | 1.8 | | 8 | 88(0.9) | 50 | [35] | [50] | [5] | 81 | 230 | UT | 0 | HoldLong? | | (49) | 10 | 14 | -5 | 15 | 1.4,96 | 73 | 8 | Jun/1 | 15 | 34.76 | 34.08 | 35.98(0.76) | 37.55(0.89) | 38.87(0.28) | 38.88 | 2 | | -0 | 87(-5.7) | 50 | [35] | [51] | [1] | 84 | 296 | UT | 0 | HoldLong? | | (49) | 13 | -8 | -8 | 20 | 1.5,96 | 67 | 9 | Jun/1 | 14 | 34.76 | 34.08 | 35.71(0.73) | 37.22(0.92) | 38.76(1.36) | 38.93 | 2 | | -0 | 92(4.6) | 50 | [34] | [103] | [11] | 90 | 606 | UT | 0.1 | OpenLong | | (49) | 64 | 9 | -8 | 20 | 1.7,97 | 67 | 10 | Jun/1 | 13 | 34.76 | 34.08 | 35.45(0.74) | 36.88(0.96) | 38.24(1.81) | 38.87 | 2 | | -0 | 88(6.2) | 50 | [35] | [125] | [-1] | 96 | 742 | CR | 0.3 | OpenShort | | (49) | 85 | -38 | -8 | 20 | 1.9,98 | 67 | | | |
11 | Jun/1 | 12 | 34.76 | 34.08 | 35.19(0.83) | 36.53(1.28) | 37.56(2.09) | 39.11 | 2.1 | | -0 | 82(11.6) | 50 | [39] | [147] | [49] | 108 | 876 | UT | 0.9 | HoldLong | | (52) | 99 | 91 | 4 | 20 | 2.3,100 | 67 | 12 | Jun/1 | 11 | 34.76 | 34.08 | 34.9(0.72) | 36.07(1.12) | 36.79(1.57) | 38.55 | 1.8 | | -0 | 70(10.9) | 50 | [34] | [118] | [32] | 113 | 802 | UT | 1.2 | HoldLong | | (47) | 74 | 34 | 12 | 20 | 2.5,100 | 67 | 13 | Jun/1 | 10 | 34.76 | 34.08 | 34.65(0.7) | 35.67(1.25) | 36.22(1.66) | 38.34 | 1.7 | | -0 | 59(15.5) | 50 | [33] | [125] | [137] | 121 | 846 | UT | 1.7 | HoldLong | | (47) | 78 | 342 | 12 | 20 | 3,96 | 67 | 14 | Jun/1 | 9 | 34.76 | 34.08 | 34.41(0.38) | 35.23(0.69) | 35.63(0.34) | 36.35 | 0.8 | | -0 | 44(3.3) | 50 | [18] | [45] | [61] | 96 | 338 | UT | 0.8 | OpenLong? | | (26) | 16 | 168 | -1 | 20 | 2.1,93 | 67 | 15 | May/31 | 15 | 34.68 | 33.47 | 34.28(0.23) | 34.99(0.55) | 35.51(0.03) | 35.4 | 0.4 | | -16 | 40(0) | -5 | [11] | [19] | [-7] | 76 | 162 | CR | -0.1 | OpenShort? | | (16) | 1 | -9 | -11 | -20 | 1.3,93 | 45 | | | |
16 | May/31 | 14 | 34.68 | 33.47 | 34.2(0.23) | 34.8(0.49) | 35.5(0.34) | 35.45 | 0.4 | | -16 | 40(1.6) | -10 | [13] | [38] | [-13] | 85 | 237 | CR | -0.1 | OpenShort | | (18) | 19 | -35 | -11 | 8 | 1.5,97 | 45 | 17 | May/31 | 13 | 34.68 | 33.47 | 34.12(0.29) | 34.63(0.67) | 35.38(0.74) | 35.65 | 0.5 | | -16 | 39(5) | 25 | [17] | [67] | [9] | 100 | 354 | UT | 0.3 | HoldLong | | (18) | 42 | 14 | -11 | 20 | 2,100 | 45 | 18 | May/31 | 12 | 34.68 | 33.47 | 34.02(0.27) | 34.4(0.56) | 35.12(0.83) | 35.57 | 0.4 | | -16 | 34(4.7) | 25 | [15] | [68] | [13] | 108 | 404 | UT | 0.7 | HoldLong | | (17) | 47 | 14 | -7 | 20 | 2.3,100 | 45 | 19 | May/31 | 11 | 34.68 | 33.47 | 33.93(0.27) | 34.21(0.59) | 34.83(1.07) | 35.49 | 0.4 | | -16 | 29(6.6) | 25 | [15] | [83] | [19] | 118 | 458 | UT | 1.1 | HoldLong | | (19) | 61 | 26 | -5 | 20 | 2.7,100 | 45 | 20 | May/31 | 10 | 34.68 | 33.47 | 33.84(0.24) | 34.01(0.53) | 34.46(1.12) | 35.34 | 0.3 | | -16 | 22(7.8) | 25 | [14] | [84] | [55] | 133 | 477 | UT | 1.9 | HoldLong | | (15) | 64 | 119 | 19 | 20 | 3.3,100 | 45 | | | |
21 | May/31 | 9 | 34.68 | 33.47 | 33.76(0.12) | 33.83(0.3) | 34.08(0.62) | 34.68 | 0 | | -16 | 15(3.5) | 20 | [7] | [47] | [26] | 128 | 302 | UT | 2 | HoldLong? | | (8) | 35 | 29 | 50 | 20 | 3.1,100 | 45 | 22 | May/30 | 15 | 34.8 | 33.3 | 33.72(0.06) | 33.73(0.27) | 33.87(0.53) | 34.52 | -0.1 | | -22 | 11(4.1) | 5 | [3] | [39] | [46] | 132 | 306 | RG | 2.9 | SmallShort? | | (8) | 30 | 77 | 70 | 20 | 3.6,92 | 31 | 23 | May/30 | 14 | 34.8 | 33.3 | 33.7(0.03) | 33.64(0.15) | 33.69(0.33) | 34.1 | -0.3 | | -22 | 7(0.5) | -5 | [2] | [24] | [38] | 77 | 168 | RG | 2.7 | SmallShort | | (0) | 19 | 73 | 49 | 20 | 2.7,59 | 31 | 24 | May/30 | 13 | 34.8 | 33.3 | 33.69(-0.03) | 33.59(0.03) | 33.58(0.03) | 33.71 | -0.5 | | -22 | 6(-0.5) | -30 | [-2] | [2] | [17] | -22 | 44 | UR | 0.9 | SmallShort | | (-2) | 2 | 38 | 15 | 20 | 0.1,26 | 31 | 25 | May/30 | 12 | 34.8 | 33.3 | 33.7(-0.06) | 33.58(-0.03) | 33.57(-0.03) | 33.51 | -0.6 | | -22 | 7(0) | -50 | [-3] | [-3] | [-6] | -79 | -12 | DT | -0.4 | HoldShort | | (-6) | -2 | -11 | -4 | -20 | -1.3,4 | 31 | | | |
26 | May/30 | 11 | 34.8 | 33.3 | 33.72(-0.09) | 33.59(-0.06) | 33.58(-0.03) | 33.57 | -0.6 | | -22 | 7(-0.5) | -50 | [-5] | [-5] | [-1] | -69 | 35 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | -1 | 9 | -1,6 | 31 | 27 | May/30 | 10 | 34.8 | 33.3 | 33.75(-0.15) | 33.61(-0.06) | 33.59(0.03) | 33.59 | -0.6 | | -22 | 7(-3.5) | -50 | [-9] | [-2] | [1] | -67 | 94 | DP | 0 | OpenShort | | (-6) | 2 | 2 | -1 | 12 | -1,8 | 31 | 28 | May/30 | 9 | 34.8 | 33.3 | 33.8(-0.09) | 33.63(-0.03) | 33.58(-0.03) | 33.58 | -0.6 | | -22 | 11(-0.8) | -50 | [-5] | [-4] | [-1] | -66 | 5 | DT | 0 | OpenShort? | | (-9) | -2 | -2 | -3 | -3 | -0.9,7 | 31 | 29 | May/26 | 15 | 35 | 33.2 | 33.83(0.06) | 33.64(-0.09) | 33.58(0) | 33.59 | -0.6 | | -29 | 12(-0.4) | -35 | [3] | [-4] | [0] | -66 | -124 | RG | 0 | Wait? | | (-8) | 0 | 0 | -4 | 9 | -0.9,7 | 28 | 30 | May/26 | 14 | 35 | 33.2 | 33.81(0.18) | 33.67(-0.09) | 33.58(0) | 33.59 | -0.6 | | -29 | 12(-4.9) | 5 | [11] | [-2] | [-0] | -64 | -238 | RG | 0 | Wait | | (6) | 0 | 2 | -9 | 6 | -0.7,4 | 28 | | | |
31 | May/26 | 13 | 35 | 33.2 | 33.75(0.18) | 33.7(-0.06) | 33.59(-0.12) | 33.58 | -0.6 | | -29 | 17(-4.2) | -5 | [11] | [-8] | [-3] | -58 | -247 | DR | -0 | OpenShort | | (11) | -7 | 4 | -14 | -20 | -0.4,2 | 28 | 32 | May/26 | 12 | 35 | 33.2 | 33.69(0.21) | 33.72(-0.12) | 33.63(-0.12) | 33.56 | -0.6 | | -29 | 21(-3.7) | -10 | [12] | [-9] | [-6] | -54 | -264 | DR | -0.1 | OpenShort | | (13) | -7 | -9 | -17 | 3 | -0.2,1 | 28 | 33 | May/26 | 11 | 35 | 33.2 | 33.62(0.24) | 33.76(-0.12) | 33.67(-0.09) | 33.61 | -0.6 | | -29 | 25(-3.5) | -5 | [14] | [-7] | [-3] | -36 | -245 | DR | -0.1 | OpenShort | | (13) | -5 | 4 | -19 | -12 | -0,14 | 28 | 34 | May/26 | 10 | 35 | 33.2 | 33.54(0.24) | 33.8(-0.12) | 33.7(-0.18) | 33.59 | -0.6 | | -29 | 28(-3.2) | -20 | [14] | [-12] | [-8] | -15 | -256 | DR | -0.2 | OpenShort | | (15) | -11 | -9 | -15 | -20 | 0.1,33 | 28 | 35 | May/26 | 9 | 35 | 33.2 | 33.46(0.3) | 33.84(-0.03) | 33.76(-0.09) | 33.64 | -0.6 | | -29 | 32(-3.6) | -15 | [17] | [-4] | [-10] | -3 | -249 | DR | -0.2 | OpenShort? | | (17) | -5 | -24 | -12 | -6 | 0.2,42 | 28 | | | |
36 | May/25 | 15 | 35.27 | 33.21 | 33.36(0.3) | 33.85(-0.12) | 33.79(-0.03) | 33.77 | -0.6 | | -32 | 35(-0.7) | -10 | [17] | [-3] | [-1] | 21 | -165 | DR | -0 | OpenShort? | | (21) | -2 | 4 | -7 | -9 | 0.5,58 | 32 | 37 | May/25 | 14 | 35.27 | 33.21 | 33.26(0.3) | 33.89(-0.24) | 33.8(-0.12) | 33.75 | -0.6 | | -32 | 36(-1.6) | -15 | [17] | [-11] | [2] | 29 | -154 | RG | -0.1 | Wait | | (21) | -7 | 2 | -6 | 20 | 0.5,66 | 32 | 38 | May/25 | 13 | 35.27 | 33.21 | 33.16(0.3) | 33.97(-0.15) | 33.84(-0.15) | 33.74 | -0.6 | | -32 | 38(-1.2) | -30 | [17] | [-11] | [-8] | 34 | -142 | DR | -0.1 | OpenShort | | (19) | -9 | -19 | -5 | -15 | 0.6,69 | 32 | 39 | May/25 | 12 | 35.27 | 33.21 | 33.06(0.3) | 34.02(0.21) | 33.89(-0.09) | 33.84 | -0.5 | | -32 | 39(-0.8) | -25 | [17] | [3] | [-11] | 42 | -58 | CR | -0 | HoldShort | | (19) | -5 | -9 | -6 | -20 | 0.8,72 | 32 | 40 | May/25 | 11 | 35.27 | 33.21 | 32.96(0.3) | 33.95(0.41) | 33.89(0) | 33.89 | -0.5 | | -32 | 40(-0.1) | 5 | [17] | [14] | [-2] | 48 | 3 | CR | -0 | HoldShort | | (23) | 0 | 21 | -5 | -20 | 0.9,75 | 32 | | | |
41 | May/25 | 10 | 35.27 | 33.21 | 32.86(0.27) | 33.81(0.45) | 33.92(-0.15) | 33.78 | -0.6 | | -32 | 40(0.2) | -35 | [16] | [6] | [-19] | 49 | -5 | CR | -0.1 | HoldShort | | (17) | -9 | -33 | -5 | -20 | 0.9,76 | 32 | 42 | May/25 | 9 | 35.27 | 33.21 | 32.77(0.31) | 33.66(0.54) | 33.97(-0.38) | 33.96 | -0.5 | | -32 | 39(0.8) | -25 | [18] | [-4] | [-8] | 60 | -14 | DR | -0 | OpenShort? | | (21) | -22 | -9 | -5 | -20 | 1.2,80 | 32 | 43 | May/24 | 15 | 35.57 | 33.22 | 32.67(0.31) | 33.48(0.57) | 34.1(-0.15) | 34.01 | -0.6 | | -38 | 39(4.2) | 5 | [18] | [8] | [1] | 62 | 88 | RG | -0.1 | Wait? | | (21) | -9 | 11 | -10 | -9 | 1.3,79 | 31 | 44 | May/24 | 14 | 35.57 | 33.22 | 32.57(0.31) | 33.29(0.6) | 34.15(0.53) | 33.95 | -0.6 | | -38 | 34(1.8) | 40 | [18] | [48] | [1] | 64 | 257 | UT | -0.2 | OpenLong | | (21) | 31 | 9 | -20 | 9 | 1.4,79 | 31 | 45 | May/24 | 13 | 35.57 | 33.22 | 32.47(0.34) | 33.09(0.67) | 33.97(0.8) | 33.9 | -0.6 | | -38 | 33(1.3) | 35 | [20] | [66] | [-11] | 74 | 312 | CR | -0.1 | HoldShort | | (19) | 46 | -29 | -23 | 20 | 1.5,86 | 31 | | | |
46 | May/24 | 12 | 35.57 | 33.22 | 32.36(0.34) | 32.87(0.74) | 33.7(1.08) | 34.06 | -0.5 | | -38 | 31(3.2) | 10 | [20] | [84] | [-26] | 92 | 466 | CR | 0.4 | OpenShort | | (23) | 62 | -93 | -12 | 20 | 1.9,94 | 31 | 47 | May/24 | 11 | 35.57 | 33.22 | 32.25(0.34) | 32.63(0.9) | 33.34(1.49) | 34.57 | -0.4 | | -38 | 28(7.7) | 25 | [20] | [112] | [37] | 123 | 750 | UT | 1.5 | HoldLong | | (28) | 86 | 53 | 13 | 20 | 2.9,100 | 31 | 48 | May/24 | 10 | 35.57 | 33.22 | 32.14(0.28) | 32.34(0.75) | 32.85(1.39) | 34.28 | -0.5 | | -38 | 20(8.6) | 25 | [16] | [101] | [103] | 143 | 732 | UT | 2.5 | HoldLong | | (19) | 80 | 225 | 48 | 20 | 3.7,100 | 31 | 49 | May/24 | 9 | 35.57 | 33.22 | 32.05(0.06) | 32.1(0.38) | 32.4(0.59) | 33.09 | -0.9 | | -38 | 12(1.5) | 5 | [3] | [42] | [58] | 128 | 402 | RG | 2.1 | SmallShort? | | (6) | 34 | 123 | 43 | 20 | 3.1,100 | 31 | 50 | May/23 | 15 | 35.9 | 33.37 | 32.03(-0.06) | 31.98(0.16) | 32.21(0.47) | 32.45 | -1.1 | | -49 | 10(0.2) | -15 | [-3] | [21] | [19] | 85 | 293 | UR | 0.8 | SmallShort? | | (-2) | 27 | 25 | 28 | 20 | 1.4,100 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|