IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $33.7200 One month high (close): $43.5500

IRBT Daily Change: 0.5% Daily StdDev 1.6% IRBT EMA_5_Trend: -2.22% 10Minute StdDev: $0.5194

Latest Price : $33.89(0.5%)

Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6) Wed. May 10, 2023($1.5) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	15	38.89	36.44	34.12(-0.23)	(0)	33.84(0.09)	33.88	-1.7	-43	15(-2.4)	-50	[-14]	[-8]	[1]	-27	135	DP	0.1	OpenShort?	(-18)	6	-9	14	15	-0.5,36	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.12(hourly_sma_20 0.71%) 36.44(daily_ema_10 7.56%) 38.89(daily_ema_20 14.79%)

2	May/15	14	38.89	36.44	34.2(-0.26)	(0)	33.81(0.15)	33.92	-1.6	-43	18(-3.3)	-50	[-16]	[-5]	[2]	-39	163	DP	0.2	OpenShort	(-18)	9	-9	11	20	-0.5,24	9
3	May/15	13	38.89	36.44	34.29(-0.26)	33.79(-0.03)	33.76(0.18)	33.96	-1.6	-43	21(-2.1)	-50	[-16]	[-4]	[21]	-48	148	DP	0.3	OpenShort	(-22)	11	48	10	20	-0.5,15	9
4	May/15	12	38.89	36.44	34.38(-0.26)	33.8(-0.12)	33.7(-0.03)	33.75	-1.7	-43	23(-1.2)	-50	[-16]	[-20]	[4]	-69	25	DP	0.1	OpenShort	(-22)	-2	9	4	9	-0.9,4	9
5	May/15	11	38.89	36.44	34.47(-0.29)	33.84(-0.18)	33.71(-0.06)	33.71	-1.7	-43	24(-0.7)	-50	[-18]	[-24]	[3]	-72	4	DP	0	OpenShort	(-22)	-4	5	4	12	-1,3	9

6	May/15	10	38.89	36.44	34.57(-0.29)	33.9(-0.26)	33.73(-0.15)	33.69	-1.7	-43	25(-0.3)	-50	[-18]	[-33]	[1]	-79	-45	DP	-0.1	OpenShort	(-22)	-9	0	3	6	-1.2,1	9
7	May/15	9	38.89	36.44	34.67(-0.26)	33.99(-0.29)	33.78(-0.12)	33.69	-1.7	-43	25(0.4)	-50	[-16]	[-31]	[2]	-82	-93	DP	-0.1	OpenShort?	(-25)	-8	5	-1	6	-1.3,1	9
8	May/12	15	39.29	36.96	34.76(-0.29)	34.09(-0.26)	33.82(-0.27)	33.67	-2	-43	25(-1)	-50	[-18]	[-41]	[-11]	-85	-129	DT	-0.2	HoldShort?	(-22)	-17	-25	-2	-20	-1.4,0	7
9	May/12	14	39.29	36.96	34.86(-0.66)	34.18(-0.35)	33.91(-0.18)	33.78	-1.9	-43	26(-10)	-50	[-42]	[-44]	[-7]	-88	197	DT	-0.2	HoldShort	(-20)	-11	-16	-3	-18	-1.5,0	7
10	May/12	13	39.29	36.96	35.09(-0.65)	34.3(-0.44)	33.97(-0.32)	33.85	-1.9	-43	36(-6.9)	-50	[-41]	[-56]	[-4]	-80	118	DT	-0.1	HoldShort	(-52)	-20	-14	-1	6	-1.2,0	7

11	May/12	12	39.29	36.96	35.32(-0.7)	34.45(-0.43)	34.08(-0.35)	33.91	-1.9	-43	43(-6.6)	-50	[-44]	[-58]	[-0]	-79	104	DT	-0.1	HoldShort	(-52)	-22	2	0	-12	-1.2,1	7
12	May/12	11	39.29	36.96	35.57(-0.7)	34.6(-0.55)	34.2(-0.47)	33.9	-1.9	-43	49(-4.3)	-50	[-44]	[-70]	[-18]	-79	10	DT	-0.2	HoldShort	(-56)	-30	-48	0	-20	-1.2,1	7
13	May/12	10	39.29	36.96	35.82(-0.64)	34.79(-0.43)	34.36(-0.23)	34.11	-1.8	-43	54(-2.9)	-50	[-41]	[-50]	[0]	-77	-0	DT	-0.2	HoldShort	(-55)	-15	12	1	-20	-1.1,1	7
14	May/12	9	39.29	36.96	36.05(-0.55)	34.94(-0.48)	34.44(-0.55)	34.06	-1.8	-43	57(0.5)	-50	[-35]	[-70]	[-31]	-80	-211	DT	-0.2	HoldShort?	(-51)	-35	-74	1	-20	-1.2,0	7
15	May/11	15	39.7	37.53	36.25(-0.49)	35.11(-0.34)	34.63(-0.57)	34.39	-2.1	-41	56(-5.4)	-50	[-31]	[-66]	[-17]	-80	-224	DT	-0.2	HoldShort?	(-42)	-36	-33	2	-20	-1.2,0	9

16	May/11	14	39.7	37.53	36.43(-0.41)	35.23(-0.34)	34.83(-0.49)	34.54	-2	-41	62(1.5)	-50	[-26]	[-60]	[-14]	-80	-283	DT	-0.2	OpenShort	(-36)	-31	-28	2	-20	-1.2,0	9
17	May/11	13	39.7	37.53	36.58(-0.38)	35.35(-0.23)	35(-0.62)	34.67	-2	-41	60(2)	-50	[-24]	[-64]	[-3]	-83	-334	DT	-0.2	OpenShort	(-34)	-39	13	-2	-20	-1.3,0	9
18	May/11	12	39.7	37.53	36.72(-0.41)	35.43(-0.31)	35.22(-0.65)	34.61	-2	-41	58(3.1)	-50	[-26]	[-69]	[-32]	-85	-367	DT	-0.4	OpenShort	(-33)	-41	-72	-2	-20	-1.4,0	9
19	May/11	11	39.7	37.53	36.87(-0.32)	35.54(-0.95)	35.45(-0.39)	34.94	-1.9	-41	55(2.7)	-50	[-20]	[-71]	[-25]	-85	-337	DT	-0.4	OpenShort	(-27)	-25	-92	-4	20	-1.4,0	9
20	May/11	10	39.7	37.53	36.99(-0.27)	35.88(-0.83)	35.59(-0.14)	35.36	-1.7	-41	52(2)	-50	[-17]	[-51]	[4]	-77	-246	DP	-0.2	OpenShort	(-21)	-9	-11	1	20	-1.2,3	9

21	May/11	9	39.7	37.53	37.09(-0.27)	36.18(-0.96)	35.64(-0.14)	35.41	-1.7	-41	50(2.3)	-50	[-17]	[-55]	[-23]	-79	-256	DT	-0.2	OpenShort?	(-23)	-9	-84	2	20	-1.3,4	9
22	May/10	15	40.1	38.14	37.19(-0.21)	36.53(-0.84)	35.69(0.14)	35.8	-1.9	-36	48(-4.8)	-50	[-13]	[-31]	[12]	-72	-168	DP	0.1	OpenShort?	(-16)	9	24	6	20	-1.1,6	12
23	May/10	14	40.1	38.14	37.27(-0.24)	36.84(-0.83)	35.64(0.06)	35.69	-2	-36	53(2.5)	-50	[-16]	[-37]	[-0]	-79	-200	DT	0	OpenShort	(-21)	4	6	6	-20	-1.3,4	12
24	May/10	13	40.1	38.14	37.36(-0.21)	37.15(-0.67)	35.62(-1.52)	35.66	-2	-36	50(3.2)	-50	[-14]	[-136]	[-10]	-84	-607	DT	0	OpenShort	(-19)	-101	6	2	-20	-1.5,4	12
25	May/10	12	40.1	38.14	37.44(-0.21)	37.4(-0.58)	36.17(-1.52)	35.63	-2	-36	47(3.7)	-50	[-14]	[-133]	[-23]	-90	-627	DT	-0.5	OpenShort	(-16)	-101	-15	-4	-20	-1.7,3	12

26	May/10	11	40.1	38.14	37.52(-0.19)	37.62(-0.5)	36.73(-1.69)	35.7	-2	-36	43(3.9)	-50	[-13]	[-141]	[-16]	-96	-690	DT	-1.1	OpenShort	(-16)	-112	39	-50	-20	-1.9,2	12
27	May/10	10	40.1	38.14	37.59(-0.24)	37.81(-0.58)	37.36(-1.89)	35.52	-2.1	-36	39(7.1)	-50	[-16]	[-158]	[-41]	-89	-750	DT	-2.1	OpenShort	(-19)	-125	-19	-54	-20	-2.4,21	12
28	May/10	9	40.1	38.14	37.68(-0.21)	38.03(-0.45)	38.08(-1.55)	35.61	-2	-36	32(6.1)	-50	[-14]	[-131]	[-220]	-78	-703	DT	-3.4	OpenShort?	(-16)	-103	-549	-62	-20	-2.9,45	12
29	May/9	15	40.41	38.67	37.76(0.08)	38.2(0.26)	38.68(0.13)	38.35	-1	-34	26(-2.3)	-40	[5]	[11]	[-11]	54	118	CR	-0.6	HoldShort?	(10)	9	-20	-21	-15	1,79	29
30	May/9	14	40.41	38.67	37.73(0.11)	38.1(0.26)	38.63(0.31)	38.45	-1	-34	29(1.2)	-50	[9]	[30]	[-35]	73	156	CR	-0.3	HoldShort	(9)	24	-93	-21	-3	1.3,90	29

31	May/9	13	40.41	38.67	37.69(0.16)	38(0.4)	38.51(0.65)	38.92	-0.7	-34	27(3.9)	25	[13]	[63]	[8]	108	333	UT	0.8	HoldLong	(15)	51	4	-2	20	2.3,100	29
32	May/9	12	40.41	38.67	37.63(0.19)	37.85(0.4)	38.26(0.74)	38.9	-0.8	-34	23(5.5)	25	[15]	[71]	[20]	118	335	UT	1.4	HoldLong	(12)	58	26	12	20	2.7,100	29
33	May/9	11	40.41	38.67	37.56(0.16)	37.7(0.37)	37.98(0.72)	38.77	-0.8	-34	18(6.5)	25	[13]	[67]	[58]	135	341	UT	2.2	HoldLong	(12)	57	133	28	20	3.4,100	29
34	May/9	10	40.41	38.67	37.5(0.05)	37.56(0.21)	37.71(0.32)	38.11	-1.2	-34	11(1.4)	5	[4]	[27]	[28]	115	191	RG	1.8	SmallShort	(4)	25	53	36	20	2.7,97	29
35	May/9	9	40.41	38.67	37.48(0.03)	37.48(0.19)	37.59(0.29)	37.85	-1.3	-34	10(1)	-0	[2]	[24]	[20]	83	143	RG	1.3	SmallShort?	(4)	23	37	30	20	1.9,85	29

36	May/8	15	40.58	39.1	37.47(-0.05)	37.41(0.11)	37.48(0.13)	37.67	-1.5	-33	9(-2.2)	-40	[-4]	[5]	[16]	50	135	UR	1.1	SmallShort?	(0)	10	28	26	20	1.1,72	31
37	May/8	14	40.58	39.1	37.49(-0.08)	37.37(0.11)	37.43(0.03)	37.53	-1.6	-33	11(-2.2)	-50	[-6]	[-4]	[5]	8	100	DP	0.5	OpenShort	(-6)	2	8	10	8	0.2,53	31
38	May/8	13	40.58	39.1	37.52(-0.13)	37.33(0.05)	37.42(0.05)	37.49	-1.6	-33	13(-3.7)	-50	[-10]	[-5]	[14]	-7	137	DP	0.3	OpenShort	(-9)	4	31	10	20	-0.1,46	31
39	May/8	12	40.58	39.1	37.57(-0.16)	37.31(-0.11)	37.4(0.05)	37.34	-1.7	-33	17(-2.6)	-50	[-13]	[-12]	[-3]	-29	118	DT	-0.2	OpenShort	(-10)	4	-16	2	19	-0.7,39	31
40	May/8	11	40.58	39.1	37.63(-0.13)	37.35(-0.08)	37.38(0.13)	37.42	-1.6	-33	20(-1.5)	-50	[-10]	[-4]	[7]	-21	108	DP	0.1	OpenShort	(-12)	10	10	14	20	-0.5,42	31

41	May/8	10	40.58	39.1	37.68(-0.16)	37.38(-0.08)	37.33(0.03)	37.37	-1.6	-33	21(-1.4)	-50	[-13]	[-13]	[-6]	-36	93	DT	0.1	OpenShort	(-10)	2	-31	13	20	-0.7,32	31
42	May/8	9	40.58	39.1	37.74(-0.13)	37.41(-0.03)	37.32(0.24)	37.52	-1.6	-33	23(-2)	-50	[-10]	[6]	[17]	-34	136	UR	0.5	SmallShort?	(-10)	19	37	16	20	-0.5,29	31
43	May/5	15	40.78	39.64	37.79(-0.16)	37.42(-0.08)	37.32(0)	37.34	-1.8	-29	25(-1.6)	-50	[-13]	[-16]	[9]	-62	45	DP	0.2	OpenShort?	(-15)	0	21	9	5	-0.9,11	29
44	May/5	14	40.78	39.64	37.85(-0.13)	37.45(-0.11)	37.23(-0.27)	37.24	-1.9	-29	26(0.4)	-50	[-10]	[-38]	[0]	-74	-95	DT	0	OpenShort	(-14)	-21	4	7	-20	-1.2,6	29
45	May/5	13	40.78	39.64	37.9(-0.16)	37.49(-0.11)	37.33(-0.24)	37.22	-1.9	-29	26(0.8)	-50	[-13]	[-36]	[-2]	-82	-76	DT	-0.2	HoldShort	(-12)	-19	0	3	-20	-1.4,3	29

46	May/5	12	40.78	39.64	37.96(-0.18)	37.53(-0.21)	37.42(-0.24)	37.22	-1.9	-29	25(0.6)	-50	[-14]	[-41]	[3]	-88	-65	DP	-0.4	OpenShort	(-12)	-19	15	-6	-8	-1.6,2	29
47	May/5	11	40.78	39.64	38.03(-0.24)	37.61(-0.29)	37.51(-0.29)	37.15	-1.9	-29	24(1.4)	-50	[-19]	[-49]	[-15]	-94	-57	DT	-0.8	OpenShort	(-16)	-23	-35	-5	-20	-1.9,4	29
48	May/5	10	40.78	39.64	38.12(-0.18)	37.72(-0.29)	37.62(-0.11)	37.32	-1.8	-29	23(0.6)	-50	[-14]	[-33]	[-34]	-92	-53	DT	-0.7	HoldShort	(-16)	-9	-84	-31	-16	-1.9,6	29
49	May/5	9	40.78	39.64	38.19(-0.13)	37.83(-0.18)	37.66(0.05)	37.73	-1.6	-29	22(-0.4)	-50	[-10]	[-15]	[2]	-70	27	DP	0.2	OpenShort?	(-10)	4	10	-23	20	-1.1,8	29
50	May/4	15	41.02	40.22	38.24(-0.13)	37.9(-0.21)	37.66(0)	37.68	-1.9	-23	23(-1.7)	-50	[-10]	[-20]	[-3]	-78	-16	DT	0.1	HoldShort?	(-12)	0	4	-26	-3	-1.3,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI