IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $34.2400 One month high (close): $43.5500

IRBT Daily Change: -4.38% Daily StdDev 1.58% IRBT EMA_5_Trend: -1.9% 10Minute StdDev: $1.6205

Latest Price : $34.24(-4.38%)

Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6) Wed. May 10, 2023($1.5) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	15	39.7	37.53	36.25(-0.49)	35.11(-0.34)	34.63(-0.57)	34.39	-2.1	-41	63(1)	-50	[-31]	[-67]	[-18]	-80	-255	DT	-0.2	HoldShort?	(-47)	-36	-37	2	-20	-1.2,0	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.11(hourly_sma_10 2.09%) 36.25(hourly_sma_20 5.41%) 37.53(daily_ema_10 9.13%) 39.7(daily_ema_20 15.44%)

2	May/11	14	39.7	37.53	36.43(-0.41)	35.23(-0.34)	34.83(-0.49)	34.54	-2	-41	62(1.5)	-50	[-26]	[-61]	[-16]	-80	-309	DT	-0.2	OpenShort	(-41)	-31	-32	2	-20	-1.2,0	9
3	May/11	13	39.7	37.53	36.58(-0.38)	35.35(-0.23)	35(-0.62)	34.67	-2	-41	60(2)	-50	[-24]	[-65]	[-3]	-83	-354	DT	-0.2	OpenShort	(-38)	-39	15	-2	-20	-1.3,0	9
4	May/11	12	39.7	37.53	36.72(-0.41)	35.43(-0.31)	35.22(-0.65)	34.61	-2	-41	58(3.1)	-50	[-26]	[-70]	[-35]	-85	-389	DT	-0.4	OpenShort	(-37)	-41	-81	-2	-20	-1.4,0	9
5	May/11	11	39.7	37.53	36.87(-0.32)	35.54(-0.95)	35.45(-0.39)	34.94	-1.9	-41	55(2.7)	-50	[-20]	[-73]	[-28]	-85	-356	DT	-0.4	OpenShort	(-30)	-25	-103	-4	20	-1.4,0	9

6	May/11	10	39.7	37.53	36.99(-0.27)	35.88(-0.83)	35.59(-0.14)	35.36	-1.7	-41	52(2)	-50	[-17]	[-52]	[3]	-77	-267	DP	-0.2	OpenShort	(-23)	-9	-12	1	20	-1.2,3	9
7	May/11	9	39.7	37.53	37.09(-0.27)	36.18(-0.96)	35.64(-0.14)	35.41	-1.7	-41	50(2.3)	-50	[-17]	[-56]	[-26]	-79	-277	DT	-0.2	OpenShort?	(-26)	-9	-94	2	20	-1.3,4	9
8	May/10	15	40.1	38.14	37.19(-0.21)	36.53(-0.84)	35.69(0.14)	35.8	-1.9	-36	48(-4.8)	-50	[-13]	[-32]	[13]	-72	-190	DP	0.1	OpenShort?	(-18)	9	27	6	20	-1.1,6	12
9	May/10	14	40.1	38.14	37.27(-0.24)	36.84(-0.83)	35.64(0.06)	35.69	-2	-36	53(2.5)	-50	[-16]	[-38]	[-0]	-79	-224	DT	0	OpenShort	(-23)	4	7	6	-20	-1.3,4	12
10	May/10	13	40.1	38.14	37.36(-0.21)	37.15(-0.67)	35.62(-1.52)	35.66	-2	-36	50(3.2)	-50	[-14]	[-137]	[-10]	-84	-591	DT	0	OpenShort	(-21)	-101	7	2	-20	-1.5,4	12

11	May/10	12	40.1	38.14	37.44(-0.21)	37.4(-0.58)	36.17(-1.52)	35.63	-2	-36	47(3.7)	-50	[-14]	[-134]	[-23]	-90	-611	DT	-0.5	OpenShort	(-18)	-101	-17	-4	-20	-1.7,3	12
12	May/10	11	40.1	38.14	37.52(-0.19)	37.62(-0.5)	36.73(-1.69)	35.7	-2	-36	43(3.9)	-50	[-13]	[-142]	[-14]	-96	-669	DT	-1.1	OpenShort	(-18)	-112	44	-50	-20	-1.9,2	12
13	May/10	10	40.1	38.14	37.59(-0.24)	37.81(-0.58)	37.36(-1.89)	35.52	-2.1	-36	39(7.1)	-50	[-16]	[-159]	[-41]	-89	-729	DT	-2.1	OpenShort	(-21)	-125	-22	-54	-20	-2.4,21	12
14	May/10	9	40.1	38.14	37.68(-0.21)	38.03(-0.45)	38.08(-1.55)	35.61	-2	-36	32(6.1)	-50	[-14]	[-132]	[-242]	-78	-687	DT	-3.4	OpenShort?	(-18)	-103	-616	-62	-20	-2.9,45	12
15	May/9	15	40.41	38.67	37.76(0.08)	38.2(0.26)	38.68(0.13)	38.35	-1	-34	26(-2.3)	-45	[5]	[10]	[-12]	54	123	CR	-0.6	HoldShort?	(11)	9	-22	-21	-15	1,79	29

16	May/9	14	40.41	38.67	37.73(0.11)	38.1(0.26)	38.63(0.31)	38.45	-1	-34	29(1.2)	-50	[9]	[29]	[-39]	73	160	CR	-0.3	HoldShort	(10)	24	-104	-21	-3	1.3,90	29
17	May/9	13	40.41	38.67	37.69(0.16)	38(0.4)	38.51(0.65)	38.92	-0.7	-34	27(3.9)	25	[13]	[62]	[8]	108	332	UT	0.8	HoldLong	(16)	51	4	-2	20	2.3,100	29
18	May/9	12	40.41	38.67	37.63(0.19)	37.85(0.4)	38.26(0.74)	38.9	-0.8	-34	23(5.5)	25	[15]	[70]	[21]	118	335	UT	1.4	HoldLong	(14)	58	29	12	20	2.7,100	29
19	May/9	11	40.41	38.67	37.56(0.16)	37.7(0.37)	37.98(0.72)	38.77	-0.8	-34	18(6.5)	25	[13]	[66]	[64]	135	339	UT	2.2	HoldLong	(14)	57	149	28	20	3.4,100	29
20	May/9	10	40.41	38.67	37.5(0.05)	37.56(0.21)	37.71(0.32)	38.11	-1.2	-34	11(1.4)	5	[4]	[26]	[30]	115	188	RG	1.8	SmallShort	(4)	25	59	36	20	2.7,97	29

21	May/9	9	40.41	38.67	37.48(0.03)	37.48(0.19)	37.59(0.29)	37.85	-1.3	-34	10(1)	-0	[2]	[23]	[21]	83	138	RG	1.3	SmallShort?	(4)	23	41	30	20	1.9,85	29
22	May/8	15	40.58	39.1	37.47(-0.05)	37.41(0.11)	37.48(0.13)	37.67	-1.5	-33	9(-2.2)	-40	[-4]	[4]	[17]	50	125	UR	1.1	SmallShort?	(0)	10	32	26	20	1.1,72	31
23	May/8	14	40.58	39.1	37.49(-0.08)	37.37(0.11)	37.43(0.03)	37.53	-1.6	-33	11(-2.2)	-50	[-6]	[-5]	[5]	8	90	DP	0.5	OpenShort	(-7)	2	9	10	8	0.2,53	31
24	May/8	13	40.58	39.1	37.52(-0.13)	37.33(0.05)	37.42(0.05)	37.49	-1.6	-33	13(-3.7)	-50	[-10]	[-6]	[15]	-7	121	DP	0.3	OpenShort	(-10)	4	34	10	20	-0.1,46	31
25	May/8	12	40.58	39.1	37.57(-0.16)	37.31(-0.11)	37.4(0.05)	37.34	-1.7	-33	17(-2.6)	-50	[-13]	[-13]	[-4]	-29	99	DT	-0.2	OpenShort	(-11)	4	-18	2	19	-0.7,39	31

26	May/8	11	40.58	39.1	37.63(-0.13)	37.35(-0.08)	37.38(0.13)	37.42	-1.6	-33	20(-1.5)	-50	[-10]	[-5]	[8]	-21	90	DP	0.1	OpenShort	(-14)	10	11	14	20	-0.5,42	31
27	May/8	10	40.58	39.1	37.68(-0.16)	37.38(-0.08)	37.33(0.03)	37.37	-1.6	-33	21(-1.4)	-50	[-13]	[-14]	[-7]	-36	74	DT	0.1	OpenShort	(-11)	2	-34	13	20	-0.7,32	31
28	May/8	9	40.58	39.1	37.74(-0.13)	37.41(-0.03)	37.32(0.24)	37.52	-1.6	-33	23(-2)	-50	[-10]	[5]	[19]	-34	115	UR	0.5	SmallShort?	(-11)	19	41	16	20	-0.5,29	31
29	May/5	15	40.78	39.64	37.79(-0.16)	37.42(-0.08)	37.32(0)	37.34	-1.8	-29	25(-1.6)	-50	[-13]	[-17]	[10]	-62	27	DP	0.2	OpenShort?	(-16)	0	23	9	5	-0.9,11	29
30	May/5	14	40.78	39.64	37.85(-0.13)	37.45(-0.11)	37.23(-0.27)	37.24	-1.9	-29	26(0.4)	-50	[-10]	[-39]	[1]	-74	-102	DP	0	OpenShort	(-16)	-21	4	7	-20	-1.2,6	29

31	May/5	13	40.78	39.64	37.9(-0.16)	37.49(-0.11)	37.33(-0.24)	37.22	-1.9	-29	26(0.8)	-50	[-13]	[-37]	[-2]	-82	-87	DT	-0.2	HoldShort	(-14)	-19	0	3	-20	-1.4,3	29
32	May/5	12	40.78	39.64	37.96(-0.18)	37.53(-0.21)	37.42(-0.24)	37.22	-1.9	-29	25(0.6)	-50	[-14]	[-42]	[4]	-88	-79	DP	-0.4	OpenShort	(-14)	-19	16	-6	-8	-1.6,2	29
33	May/5	11	40.78	39.64	38.03(-0.24)	37.61(-0.29)	37.51(-0.29)	37.15	-1.9	-29	24(1.4)	-50	[-19]	[-50]	[-16]	-94	-76	DT	-0.8	OpenShort	(-18)	-23	-40	-5	-20	-1.9,4	29
34	May/5	10	40.78	39.64	38.12(-0.18)	37.72(-0.29)	37.62(-0.11)	37.32	-1.8	-29	23(0.6)	-50	[-14]	[-35]	[-33]	-92	-70	DT	-0.7	HoldShort	(-18)	-9	-94	-3	-16	-1.9,6	29
35	May/5	9	40.78	39.64	38.19(-0.13)	37.83(-0.18)	37.66(0.05)	37.73	-1.6	-29	22(-0.4)	-50	[-10]	[-17]	[7]	-70	11	DP	0.2	OpenShort?	(-11)	4	11	7	20	-1.1,8	29

36	May/4	15	41.02	40.22	38.24(-0.13)	37.9(-0.21)	37.66(0)	37.68	-1.9	-23	23(-1.7)	-50	[-10]	[-21]	[2]	-78	-31	DP	0.1	OpenShort?	(-14)	0	4	6	-3	-1.3,5	29
37	May/4	14	41.02	40.22	38.29(-0.18)	37.98(-0.21)	37.64(-0.21)	37.66	-2	-23	25(-0.1)	-50	[-14]	[-38]	[3]	-84	-43	DP	0	OpenShort	(-14)	-17	7	9	-8	-1.5,4	29
38	May/4	13	41.02	40.22	38.36(-0.18)	38.06(-0.26)	37.72(-0.29)	37.63	-2	-23	25(1.1)	-50	[-14]	[-46]	[-3]	-91	-91	DT	-0.2	OpenShort	(-16)	-23	-7	9	-20	-1.7,2	29
39	May/4	12	41.02	40.22	38.43(-0.16)	38.16(-0.21)	37.83(-0.42)	37.66	-2	-23	24(1.7)	-50	[-13]	[-54]	[2]	-96	-150	DP	-0.4	OpenShort	(-16)	-33	14	1	-20	-1.9,2	29
40	May/4	11	41.02	40.22	38.49(-0.18)	38.24(-0.21)	37.99(-0.47)	37.6	-2	-23	22(2.6)	-50	[-14]	[-59]	[-14]	-110	-172	DT	-1	HoldShort	(-16)	-37	-18	-6	-20	-2.4,0	29

41	May/4	10	41.02	40.22	38.56(-0.18)	38.32(-0.21)	38.17(-0.39)	37.68	-1.9	-23	19(3.8)	-50	[-14]	[-52]	[-37]	-118	-155	DT	-1.5	HoldShort	(-16)	-31	-84	-18	-20	-2.7,0	29
42	May/4	9	41.02	40.22	38.63(-0.1)	38.4(-0.13)	38.32(-0.21)	38.05	-1.7	-23	15(1.1)	-50	[-8]	[-33]	[-12]	-100	-106	DT	-1	HoldShort?	(-9)	-17	-22	-12	-20	-2.2,5	29
43	May/3	15	41.23	40.77	38.67(-0.15)	38.45(-0.18)	38.4(-0.26)	38.15	-2	-17	14(-2.2)	-50	[-12]	[-39]	[-27]	-91	-52	DT	-1	HoldShort?	(-11)	-21	-72	-8	-16	-2.1,12	29
44	May/3	14	41.23	40.77	38.73(-0.1)	38.52(-0.05)	38.5(0.03)	38.47	-1.8	-17	17(-1.8)	-50	[-8]	[-10]	[-2]	-63	27	DT	-0.1	OpenShort	(-9)	2	-7	-2	5	-1,12	29
45	May/3	13	41.23	40.77	38.77(-0.13)	38.54(-0.08)	38.49(0.05)	38.5	-1.8	-17	18(-2.3)	-50	[-10]	[-10]	[10]	-63	60	DP	0	OpenShort	(-11)	4	29	-3	5	-1,12	29

46	May/3	12	41.23	40.77	38.82(-0.18)	38.57(-0.13)	38.47(-0.05)	38.37	-1.8	-17	21(-1.1)	-50	[-14]	[-20]	[-9]	-66	32	DT	-0.3	OpenShort	(-13)	-4	-25	3	-10	-1.4,19	29
47	May/3	11	41.23	40.77	38.89(-0.13)	38.62(-0.1)	38.49(-0.03)	38.48	-1.8	-17	22(-1.6)	-50	[-10]	[-17]	[-9]	-56	1	DT	-0	OpenShort	(-13)	-2	-34	12	3	-1.2,24	29
48	May/3	10	41.23	40.77	38.94(-0.13)	38.66(-0.08)	38.5(-0.08)	38.63	-1.7	-17	23(-1.4)	-50	[-10]	[-20]	[6]	-55	20	DP	0.4	OpenShort	(-11)	-6	27	-18	5	-0.9,18	29
49	May/3	9	41.23	40.77	38.99(-0.18)	38.69(-0.13)	38.53(-0.16)	38.51	-1.8	-17	25(-1.7)	-50	[-14]	[-29]	[5]	-76	8	DP	-0.1	OpenShort?	(-13)	-13	31	-25	-10	-1.3,7	29
50	May/2	15	41.46	41.19	39.06(-0.23)	38.74(-0.13)	38.59(-0.21)	38.37	-2.3	-14	26(-6.1)	-50	[-18]	[-33]	[-10]	-93	-19	DT	-0.5	HoldShort?	(-16)	-16	-7	-31	-20	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI