|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 14, 2023 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $41.4900 One month high (close): $44.9500
IRBT Daily Change: -0.36% Daily StdDev 1.15% IRBT EMA_5_Trend: -0.12% 10Minute StdDev: $0.1001
Latest Price : $41.6(-0.36%) | Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| Fri. Apr. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 15 | 42.81 | 42.03 | 41.67(-0.05) | 41.68(0.02) | 41.65(-0.05) | 41.61 | -1.2 | | -18 | 9(-0.9) | -50 | [-4] | [-9] | [-9] | -23 | 26 | DT | -0.4 | OpenShort? | | (-2) | -4 | -23 | -1 | -12 | -0.7,45 | 23 | Sample size 18 Avg positive next hour return: 0.13%(39%) Avg negative next hour return: -0.24%(61%)
Daily Trend: % Up Forces: 41.68(hourly_sma_10 0.17%) Down Forces: Support Levels: Resistance Levels: 41.67(hourly_sma_20 0.14%) 42.03(daily_ema_10 1.01%) 42.81(daily_ema_20 2.88%)
|
| 2 | Apr/14 | 14 | 42.81 | 42.03 | 41.69(0.02) | 41.67(0.02) | 41.67(-0.05) | 41.72 | -1.1 | | -18 | 10(0) | -40 | [2] | [-7] | [4] | 6 | -21 | RG | 0.5 | Wait | | (-2) | -4 | 11 | 3 | 5 | 0.3,48 | 23 | 3 | Apr/14 | 13 | 42.81 | 42.03 | 41.69(0) | 41.66(0.05) | 41.69(-0.05) | 41.67 | -1.1 | | -18 | 10(0) | -50 | [0] | [-7] | [-0] | -13 | -12 | DT | -0.2 | OpenShort | | (0) | -4 | 6 | -8 | -12 | -0.1,40 | 23 | 4 | Apr/14 | 12 | 42.81 | 42.03 | 41.69(0) | 41.66(0) | 41.71(-0.02) | 41.64 | -1.2 | | -18 | 10(-0.1) | -50 | [0] | [-6] | [-4] | -21 | -14 | DR | -0.7 | OpenShort | | (0) | -2 | 0 | -27 | 2 | -0.4,39 | 23 | 5 | Apr/14 | 11 | 42.81 | 42.03 | 41.68(-0.02) | 41.66(0) | 41.72(0.05) | 41.64 | -1.2 | | -18 | 10(0.1) | -50 | [-2] | [-0] | [-3] | -4 | 21 | DT | -0.8 | OpenShort | | (0) | 4 | -6 | -4 | 0 | -0.4,56 | 23 | | | |
6 | Apr/14 | 10 | 42.81 | 42.03 | 41.69(0.02) | 41.64(-0.02) | 41.7(0.05) | 41.67 | -1.1 | | -18 | 10(0) | -50 | [2] | [-0] | [-10] | 10 | -7 | DR | -0.3 | OpenShort | | (0) | 4 | -37 | 10 | 10 | -0.2,65 | 23 | 7 | Apr/14 | 9 | 42.81 | 42.03 | 41.69(0) | 41.64(0) | 41.68(0.12) | 41.84 | -1 | | -18 | 10(0.2) | -20 | [0] | [6] | [16] | 61 | 69 | UR | 1.6 | SmallShort? | | (2) | 10 | 20 | 43 | 20 | 1.6,71 | 23 | 8 | Apr/13 | 15 | 42.97 | 42.24 | 41.68(-0.02) | 41.65(-0.02) | 41.63(0.12) | 41.75 | -1.2 | | -16 | 10(-0.5) | -40 | [-2] | [6] | [10] | 9 | 68 | UR | 1.2 | SmallShort? | | (0) | 10 | 9 | 28 | 20 | 0.7,41 | 34 | 9 | Apr/13 | 14 | 42.97 | 42.24 | 41.69(0.02) | 41.66(0.02) | 41.58(0.07) | 41.71 | -1.2 | | -16 | 10(-0.1) | -15 | [2] | [4] | [14] | -21 | -2 | RG | 1.2 | SmallShort | | (-2) | 6 | 32 | 20 | 0 | 0.2,24 | 34 | 10 | Apr/13 | 13 | 42.97 | 42.24 | 41.68(-0.02) | 41.65(-0.05) | 41.55(-0.07) | 41.56 | -1.4 | | -16 | 11(0.1) | -50 | [-2] | [-12] | [-0] | -69 | -28 | DT | 0.1 | OpenShort | | (0) | -6 | 0 | 1 | -5 | -1.1,9 | 34 | | | |
11 | Apr/13 | 12 | 42.97 | 42.24 | 41.68(0) | 41.67(-0.07) | 41.58(-0.1) | 41.56 | -1.4 | | -16 | 10(0) | -50 | [0] | [-15] | [-2] | -74 | -55 | DR | -0.2 | OpenShort | | (0) | -9 | 2 | -10 | -7 | -1.2,6 | 34 | 12 | Apr/13 | 11 | 42.97 | 42.24 | 41.69(0.02) | 41.7(-0.02) | 41.62(-0.14) | 41.55 | -1.4 | | -16 | 10(-0.1) | -50 | [2] | [-16] | [-5] | -80 | -84 | DR | -0.6 | HoldShort | | (0) | -12 | 4 | -32 | -14 | -1.3,3 | 34 | 13 | Apr/13 | 10 | 42.97 | 42.24 | 41.69(0) | 41.71(-0.02) | 41.68(-0.14) | 41.53 | -1.4 | | -16 | 11(-0.1) | -50 | [0] | [-16] | [-11] | -73 | -75 | DR | -1.4 | OpenShort | | (0) | -12 | -6 | -37 | -20 | -1.4,12 | 34 | 14 | Apr/13 | 9 | 42.97 | 42.24 | 41.68(-0.02) | 41.72(-0.02) | 41.74(-0.05) | 41.56 | -1.4 | | -16 | 11(0.1) | -50 | [-2] | [-9] | [-17] | -45 | -23 | DT | -1.6 | OpenShort? | | (0) | -4 | -32 | -30 | -14 | -1.1,33 | 34 | 15 | Apr/12 | 15 | 43.08 | 42.39 | 41.68(0) | 41.72(0) | 41.76(0.02) | 41.71 | -1.3 | | -15 | 11(-0.4) | -50 | [0] | [-1] | [-6] | 16 | 4 | DR | -0.5 | OpenShort? | | (0) | 2 | -13 | -2 | -14 | 0.2,61 | 32 | | | |
16 | Apr/12 | 14 | 43.08 | 42.39 | 41.69(-0.02) | 41.73(0.05) | 41.75(-0.07) | 41.77 | -1.3 | | -15 | 11(-1.1) | -50 | [-2] | [-7] | [-3] | 37 | 22 | DT | 0.2 | OpenShort | | (0) | -6 | -15 | 8 | 5 | 0.7,69 | 32 | 17 | Apr/12 | 13 | 43.08 | 42.39 | 41.69(0) | 41.73(0) | 41.78(0.1) | 41.84 | -1.2 | | -15 | 12(-0.5) | -35 | [0] | [6] | [7] | 46 | 55 | UR | 0.5 | SmallShort | | (0) | 9 | 13 | 12 | 14 | 1.1,68 | 32 | 18 | Apr/12 | 12 | 43.08 | 42.39 | 41.7(-0.02) | 41.71(-0.02) | 41.74(0.07) | 41.78 | -1.3 | | -15 | 13(-0.5) | -45 | [-2] | [2] | [7] | 22 | 56 | UR | 0.3 | SmallShort | | (-2) | 6 | 17 | -2 | 20 | 0.6,57 | 32 | 19 | Apr/12 | 11 | 43.08 | 42.39 | 41.71(-0.02) | 41.71(0) | 41.71(0.02) | 41.7 | -1.4 | | -15 | 13(-1) | -50 | [-2] | [-2] | [2] | 13 | 24 | DP | -0.1 | OpenShort | | (-2) | 2 | 0 | 14 | -10 | -0.1,65 | 32 | 20 | Apr/12 | 10 | 43.08 | 42.39 | 41.72(-0.05) | 41.72(0.05) | 41.7(-0.02) | 41.7 | -1.4 | | -15 | 14(-1.6) | -50 | [-4] | [-4] | [-11] | 10 | 44 | DT | 0 | OpenShort | | (-2) | -2 | -38 | 14 | -12 | -0.1,62 | 32 | | | |
21 | Apr/12 | 9 | 43.08 | 42.39 | 41.72(0) | 41.7(0.07) | 41.71(0.14) | 41.88 | -1.2 | | -15 | 16(0.4) | -5 | [0] | [12] | [22] | 29 | 65 | UR | 1.1 | SmallShort? | | (-2) | 12 | 49 | 22 | 20 | 0.9,56 | 32 | 22 | Apr/11 | 15 | 43.2 | 42.54 | 41.72(0) | 41.67(0.02) | 41.65(-0.07) | 41.65 | -1.6 | | -16 | 15(-0.7) | -50 | [0] | [-9] | [-0] | -30 | -37 | DT | 0 | OpenShort? | | (-2) | -6 | 4 | -5 | -10 | -0.6,35 | 25 | 23 | Apr/11 | 14 | 43.2 | 42.54 | 41.74(-0.02) | 41.66(0.05) | 41.68(-0.12) | 41.63 | -1.6 | | -16 | 16(0.2) | -50 | [-2] | [-12] | [-1] | -31 | -40 | DT | -0.3 | OpenShort | | (-2) | -10 | 0 | -3 | -10 | -0.7,37 | 25 | 24 | Apr/11 | 13 | 43.2 | 42.54 | 41.75(-0.02) | 41.64(-0.02) | 41.68(0) | 41.63 | -1.6 | | -16 | 16(0.1) | -50 | [-2] | [-5] | [-8] | -36 | -11 | DT | -0.7 | OpenShort | | (-2) | 0 | -17 | -13 | -2 | -0.8,34 | 25 | 25 | Apr/11 | 12 | 43.2 | 42.54 | 41.76(-0.02) | 41.64(0) | 41.73(0.07) | 41.71 | -1.5 | | -16 | 16(-0.3) | -45 | [-2] | [2] | [7] | -15 | 26 | UR | -0.1 | SmallShort | | (0) | 6 | 20 | -6 | 12 | -0.3,43 | 25 | | | |
26 | Apr/11 | 11 | 43.2 | 42.54 | 41.77(-0.05) | 41.65(-0.1) | 41.73(0) | 41.62 | -1.6 | | -16 | 16(0.1) | -50 | [-4] | [-9] | [-10] | -22 | 8 | DT | -0.5 | OpenShort | | (-5) | 0 | -37 | 11 | 5 | -1,53 | 25 | 27 | Apr/11 | 10 | 43.2 | 42.54 | 41.77(0) | 41.65(0) | 41.7(0.17) | 41.79 | -1.5 | | -16 | 16(-0.2) | -40 | [0] | [11] | [-1] | 3 | 41 | CR | 0.6 | HoldShort | | (0) | 15 | -21 | 25 | 20 | 0,53 | 25 | 28 | Apr/11 | 9 | 43.2 | 42.54 | 41.79(-0.02) | 41.69(-0.02) | 41.63(0.17) | 41.89 | -1.4 | | -16 | 16(-1) | -10 | [-2] | [10] | [25] | 4 | 81 | UR | 1.7 | SmallShort? | | (-2) | 15 | 54 | 28 | 20 | 0.6,39 | 25 | 29 | Apr/10 | 15 | 43.32 | 42.72 | 41.8(-0.07) | 41.7(-0.07) | 41.63(0) | 41.64 | -1.9 | | -15 | 17(-4.8) | -50 | [-6] | [-8] | [8] | -55 | 28 | DP | 0.5 | OpenShort? | | (-5) | 0 | 17 | 12 | 7 | -1,20 | 23 | 30 | Apr/10 | 14 | 43.32 | 42.72 | 41.83(-0.1) | 41.73(-0.12) | 41.56(-0.12) | 41.56 | -2 | | -15 | 22(-1.2) | -50 | [-9] | [-22] | [1] | -72 | 8 | DP | 0 | OpenShort | | (-9) | -10 | -2 | 10 | 0 | -1.4,13 | 23 | | | |
31 | Apr/10 | 13 | 43.32 | 42.72 | 41.87(-0.07) | 41.78(-0.05) | 41.61(-0.17) | 41.57 | -2 | | -15 | 23(-1) | -50 | [-6] | [-22] | [1] | -79 | -43 | DP | -0.2 | OpenShort | | (-6) | -15 | 6 | 1 | -19 | -1.5,9 | 23 | 32 | Apr/10 | 12 | 43.32 | 42.72 | 41.9(-0.1) | 41.8(-0.05) | 41.68(-0.19) | 41.54 | -2 | | -15 | 24(0.3) | -50 | [-9] | [-25] | [-1] | -90 | -39 | DT | -0.7 | HoldShort | | (-9) | -17 | 11 | -12 | -20 | -1.7,3 | 23 | 33 | Apr/10 | 11 | 43.32 | 42.72 | 41.94(-0.1) | 41.82(-0.1) | 41.76(-0.19) | 41.49 | -2.1 | | -15 | 24(2.3) | -50 | [-9] | [-27] | [-17] | -101 | -58 | DT | -1.3 | HoldShort | | (-9) | -17 | -32 | -21 | -20 | -2.1,2 | 23 | 34 | Apr/10 | 10 | 43.32 | 42.72 | 41.98(-0.1) | 41.86(-0.02) | 41.84(-0.14) | 41.64 | -1.9 | | -15 | 21(-0.7) | -50 | [-9] | [-19] | [-16] | -83 | -16 | DT | -1 | HoldShort | | (-9) | -12 | -34 | -15 | -20 | -1.8,12 | 23 | 35 | Apr/10 | 9 | 43.32 | 42.72 | 42.02(-0.12) | 41.87(-0.05) | 41.9(-0.12) | 41.8 | -1.7 | | -15 | 22(-6.5) | -50 | [-10] | [-19] | [-11] | -55 | 37 | DT | -0.5 | OpenShort? | | (-6) | -10 | -29 | -6 | -2 | -1.1,23 | 23 | | | |
36 | Apr/6 | 15 | 43.44 | 42.92 | 42.07(-0.12) | 41.89(0.02) | 41.95(0.07) | 41.94 | -1.9 | | -12 | 29(-14.2) | -50 | [-10] | [1] | [2] | -37 | 103 | UR | -0 | SmallShort? | | (-9) | 6 | 6 | 1 | 0 | -0.5,26 | 21 | 37 | Apr/6 | 14 | 43.44 | 42.92 | 42.12(-0.14) | 41.89(0) | 41.92(0.07) | 41.91 | -1.9 | | -12 | 43(-6.5) | -50 | [-12] | [0] | [5] | -38 | 103 | UR | -0 | SmallShort | | (-15) | 6 | 9 | 3 | 14 | -0.6,27 | 21 | 38 | Apr/6 | 13 | 43.44 | 42.92 | 42.18(-0.14) | 41.88(-0.05) | 41.89(0.02) | 41.87 | -2 | | -12 | 49(-4.6) | -50 | [-12] | [-6] | [-4] | -38 | 71 | DT | -0.1 | OpenShort | | (-13) | 2 | -19 | 12 | 7 | -0.8,32 | 21 | 39 | Apr/6 | 12 | 43.44 | 42.92 | 42.24(-0.14) | 41.9(-0.1) | 41.88(0.07) | 41.96 | -1.9 | | -12 | 54(-4.1) | -50 | [-12] | [-4] | [-1] | -40 | 83 | DT | 0.2 | OpenShort | | (-11) | 6 | -15 | 14 | 19 | -0.7,28 | 21 | 40 | Apr/6 | 11 | 43.44 | 42.92 | 42.3(-0.12) | 41.94(-0.05) | 41.85(0.05) | 42.03 | -1.8 | | -12 | 58(-3) | -50 | [-10] | [-3] | [19] | -47 | 69 | DP | 0.4 | OpenShort | | (-13) | 4 | 43 | 13 | 20 | -0.6,18 | 21 | | | |
41 | Apr/6 | 10 | 43.44 | 42.92 | 42.35(-0.14) | 41.96(-0.12) | 41.83(-0.05) | 41.83 | -2 | | -12 | 61(-0.7) | -50 | [-12] | [-15] | [5] | -75 | 4 | DP | 0 | OpenShort | | (-13) | -4 | 13 | 3 | 2 | -1.1,3 | 21 | 42 | Apr/6 | 9 | 43.44 | 42.92 | 42.41(-0.19) | 42.01(-0.12) | 41.85(-0.07) | 41.77 | -2.1 | | -12 | 62(-2.4) | -50 | [-17] | [-18] | [-2] | -83 | 18 | DT | -0.2 | HoldShort? | | (-14) | -6 | -4 | 1 | -12 | -1.3,0 | 21 | 43 | Apr/5 | 15 | 43.55 | 43.06 | 42.49(-0.19) | 42.06(-0.1) | 41.88(-0.12) | 41.79 | -2.5 | | -12 | 64(-11.6) | -50 | [-17] | [-22] | [-5] | -85 | -4 | DT | -0.2 | HoldShort? | | (-17) | -10 | -11 | 1 | -20 | -1.4,0 | 24 | 44 | Apr/5 | 14 | 43.55 | 43.06 | 42.57(-0.19) | 42.1(-0.14) | 41.93(-0.21) | 41.84 | -2.4 | | -12 | 76(-0.1) | -50 | [-17] | [-32] | [-6] | -85 | -37 | DT | -0.2 | HoldShort | | (-19) | -18 | -13 | 2 | -20 | -1.4,0 | 24 | 45 | Apr/5 | 13 | 43.55 | 43.06 | 42.65(-0.16) | 42.16(-0.21) | 42.02(-0.17) | 41.9 | -2.4 | | -12 | 76(1.3) | -50 | [-14] | [-31] | [-1] | -85 | -66 | DT | -0.2 | OpenShort | | (-17) | -15 | -4 | 2 | 5 | -1.4,0 | 24 | | | |
46 | Apr/5 | 12 | 43.55 | 43.06 | 42.72(-0.19) | 42.25(-0.28) | 42.09(-0.19) | 41.92 | -2.3 | | -12 | 75(2) | -50 | [-17] | [-36] | [-0] | -88 | -51 | DT | -0.3 | OpenShort | | (-17) | -17 | -2 | -2 | 10 | -1.5,0 | 24 | 47 | Apr/5 | 11 | 43.55 | 43.06 | 42.8(-0.16) | 42.37(-0.26) | 42.17(-0.17) | 41.93 | -2.3 | | -12 | 73(4.2) | -50 | [-14] | [-33] | [-10] | -92 | -86 | DT | -0.5 | OpenShort | | (-14) | -15 | -26 | -1 | -12 | -1.7,1 | 24 | 48 | Apr/5 | 10 | 43.55 | 43.06 | 42.87(-0.14) | 42.48(-0.23) | 42.24(-0.09) | 42.05 | -2.1 | | -12 | 68(4.4) | -50 | [-12] | [-24] | [-25] | -91 | -75 | DT | -0.4 | OpenShort | | (-14) | -8 | -53 | -30 | -20 | -1.7,2 | 24 | 49 | Apr/5 | 9 | 43.55 | 43.06 | 42.93(-0.16) | 42.58(-0.16) | 42.28(-0.02) | 42.3 | -1.8 | | -12 | 64(0) | -50 | [-14] | [-15] | [-3] | -82 | 1 | DT | 0 | HoldShort? | | (-11) | -2 | 6 | -27 | -7 | -1.4,3 | 24 | 50 | Apr/4 | 15 | 43.67 | 43.23 | 43(-0.19) | 42.65(-0.19) | 42.29(-0.26) | 42.27 | -2.3 | | -9 | 64(-11.1) | -50 | [-17] | [-38] | [-9] | -88 | -48 | DT | -0 | HoldShort? | | (-14) | -23 | -4 | -29 | -20 | -1.6,2 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|