IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $41.7900 One month high (close): $44.9500

IRBT Daily Change: 0.11% Daily StdDev 1.15% IRBT EMA_5_Trend: -0.91% 10Minute StdDev: $0.3081

Latest Price : $41.84(0.11%)

Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	15	43.44	42.92	42.07(-0.12)	41.89(0.02)	41.95(0.07)	41.94	-1.9	-12	32(-10.5)	-50	[-10]	[1]	[2]	-37	101	UR	-0	SmallShort?	(-9)	6	6	1	0	-0.5,26	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.07(hourly_sma_20 0.31%) 42.92(daily_ema_10 2.34%) 43.44(daily_ema_20 3.58%)

2	Apr/6	14	43.44	42.92	42.12(-0.14)	41.89(0)	41.92(0.07)	41.91	-1.9	-12	43(-6.5)	-50	[-12]	[0]	[5]	-38	101	UR	-0	SmallShort	(-16)	6	9	3	14	-0.6,27	21
3	Apr/6	13	43.44	42.92	42.18(-0.14)	41.88(-0.05)	41.89(0.02)	41.87	-2	-12	49(-4.6)	-50	[-12]	[-6]	[-4]	-38	69	DT	-0.1	OpenShort	(-13)	2	-19	12	7	-0.8,32	21
4	Apr/6	12	43.44	42.92	42.24(-0.14)	41.9(-0.1)	41.88(0.07)	41.96	-1.9	-12	54(-4.1)	-50	[-12]	[-4]	[-1]	-40	81	DT	0.2	OpenShort	(-11)	6	-15	14	19	-0.7,28	21
5	Apr/6	11	43.44	42.92	42.3(-0.12)	41.94(-0.05)	41.85(0.05)	42.03	-1.8	-12	58(-3)	-50	[-10]	[-3]	[20]	-47	67	DP	0.4	OpenShort	(-13)	4	44	13	20	-0.6,18	21

6	Apr/6	10	43.44	42.92	42.35(-0.14)	41.96(-0.12)	41.83(-0.05)	41.83	-2	-12	61(-0.7)	-50	[-12]	[-16]	[5]	-75	2	DP	0	OpenShort	(-13)	-4	13	3	2	-1.1,3	21
7	Apr/6	9	43.44	42.92	42.41(-0.19)	42.01(-0.12)	41.85(-0.07)	41.77	-2.1	-12	62(-2.4)	-50	[-17]	[-18]	[-2]	-83	15	DT	-0.2	HoldShort?	(-15)	-6	-5	1	-12	-1.3,0	21
8	Apr/5	15	43.55	43.06	42.49(-0.19)	42.06(-0.1)	41.88(-0.12)	41.79	-2.5	-12	64(-11.6)	-50	[-17]	[-22]	[-5]	-85	-7	DT	-0.2	HoldShort?	(-17)	-10	-11	1	-20	-1.4,0	24
9	Apr/5	14	43.55	43.06	42.57(-0.19)	42.1(-0.14)	41.93(-0.21)	41.84	-2.4	-12	76(-0.1)	-50	[-17]	[-32]	[-6]	-85	-39	DT	-0.2	HoldShort	(-19)	-18	-13	2	-20	-1.4,0	24
10	Apr/5	13	43.55	43.06	42.65(-0.16)	42.16(-0.21)	42.02(-0.17)	41.9	-2.4	-12	76(1.3)	-50	[-14]	[-31]	[-1]	-85	-68	DT	-0.2	OpenShort	(-17)	-15	-5	2	5	-1.4,0	24

11	Apr/5	12	43.55	43.06	42.72(-0.19)	42.25(-0.28)	42.09(-0.19)	41.92	-2.3	-12	75(2)	-50	[-17]	[-36]	[-0]	-88	-54	DT	-0.3	OpenShort	(-17)	-17	-2	-2	10	-1.5,0	24
12	Apr/5	11	43.55	43.06	42.8(-0.16)	42.37(-0.26)	42.17(-0.17)	41.93	-2.3	-12	73(4.2)	-50	[-14]	[-33]	[-10]	-92	-88	DT	-0.5	OpenShort	(-15)	-15	-26	-1	-12	-1.7,1	24
13	Apr/5	10	43.55	43.06	42.87(-0.14)	42.48(-0.23)	42.24(-0.09)	42.05	-2.1	-12	68(4.4)	-50	[-12]	[-24]	[-20]	-91	-77	DT	-0.4	OpenShort	(-15)	-8	-54	0	-20	-1.7,2	24
14	Apr/5	9	43.55	43.06	42.93(-0.16)	42.58(-0.16)	42.28(-0.02)	42.3	-1.8	-12	64(0)	-50	[-14]	[-15]	[3]	-82	-2	DP	0	OpenShort?	(-11)	-2	6	6	-7	-1.4,3	24
15	Apr/4	15	43.67	43.23	43(-0.19)	42.65(-0.19)	42.29(-0.26)	42.27	-2.3	-9	64(-11.1)	-50	[-17]	[-38]	[-3]	-88	-50	DT	-0	HoldShort?	(-15)	-23	-5	7	-20	-1.6,2	37

16	Apr/4	14	43.67	43.23	43.08(-0.16)	42.73(-0.19)	42.4(-0.38)	42.29	-2.3	-9	75(3)	-50	[-14]	[-48]	[-1]	-91	-117	DT	-0.2	OpenShort	(-19)	-33	0	7	-20	-1.7,2	37
17	Apr/4	13	43.67	43.23	43.15(-0.16)	42.81(-0.26)	42.56(-0.37)	42.29	-2.3	-9	72(6.5)	-50	[-14]	[-50]	[0]	-99	-135	DT	-0.6	OpenShort	(-17)	-33	8	-1	-20	-2,1	37
18	Apr/4	12	43.67	43.23	43.22(-0.14)	42.92(-0.28)	42.72(-0.37)	42.25	-2.3	-9	66(9)	-50	[-12]	[-51]	[-15]	-110	-174	DT	-1.2	HoldShort	(-15)	-33	-25	-12	-20	-2.4,0	37
19	Apr/4	11	43.67	43.23	43.28(-0.16)	43.04(-0.25)	42.88(-0.35)	42.37	-2.1	-9	57(10.8)	-50	[-14]	[-48]	[-37]	-113	-141	DT	-1.5	HoldShort	(-13)	-31	-94	-10	-20	-2.6,2	37
20	Apr/4	10	43.67	43.23	43.35(-0.14)	43.15(-0.14)	43.03(-0.09)	42.81	-1.4	-9	46(0.2)	-50	[-12]	[-20]	[-23]	-96	-7	DT	-0.8	HoldShort	(-11)	-8	-61	-3	-20	-1.9,2	37

21	Apr/4	9	43.67	43.23	43.41(-0.07)	43.21(-0.05)	43.07(0.02)	43.1	-0.9	-9	46(-0.9)	-50	[-6]	[-5]	[4]	-75	3	DP	0.1	OpenShort?	(-8)	2	11	5	-7	-1.1,3	37
22	Apr/3	15	43.7	43.39	43.44(-0.09)	43.23(-0.07)	43.06(-0.12)	43.05	-1.2	-5	46(-4.5)	-50	[-8]	[-17]	[-0]	-84	-32	DT	-0	HoldShort?	(-8)	-11	0	2	-7	-1.4,1	44
23	Apr/3	14	43.7	43.39	43.48(-0.05)	43.26(-0.07)	43.11(-0.25)	43.05	-1.2	-5	51(2.6)	-50	[-4]	[-28]	[-5]	-87	-112	DT	-0.2	OpenShort	(-10)	-22	-6	-5	-20	-1.5,1	44
24	Apr/3	13	43.7	43.39	43.48(0)	43.29(-0.12)	43.22(-0.14)	43.08	-1.1	-5	48(0.4)	-20	[0]	[-20]	[-1]	-89	-134	DR	-0.5	HoldShort	(-2)	-12	6	-16	0	-1.6,1	44
25	Apr/3	12	43.7	43.39	43.48(0)	43.34(-0.18)	43.28(-0.14)	43.05	-1.2	-5	48(0.3)	-25	[0]	[-22]	[-5]	-90	-134	DR	-0.9	HoldShort	(0)	-12	-2	-25	-7	-1.7,3	44

26	Apr/3	11	43.7	43.39	43.48(0)	43.42(-0.16)	43.34(-0.16)	43.06	-1.1	-5	48(0.6)	-50	[0]	[-23]	[-24]	-73	-140	DR	-1	OpenShort	(0)	-14	-56	-16	-20	-1.6,17	44
27	Apr/3	10	43.7	43.39	43.5(0.02)	43.49(-0.07)	43.34(0)	43.33	-0.7	-5	47(-2.8)	-35	[2]	[-5]	[-16]	-41	-60	DR	-0.3	OpenShort	(2)	0	-44	-3	-7	-0.6,24	44
28	Apr/3	9	43.7	43.39	43.49(0.05)	43.52(-0.02)	43.41(0.12)	43.54	-0.3	-5	50(-1.3)	20	[4]	[9]	[10]	-14	-10	UT	0.5	OpenLong?	(6)	11	29	3	-2	0.2,31	44
29	Mar/31	15	43.7	43.51	43.47(0.02)	43.53(-0.05)	43.36(-0.09)	43.4	-0.5	-4	51(1.1)	-15	[2]	[-12]	[4]	-26	-62	RG	0.1	Wait?	(2)	-8	11	-4	7	-0.2,29	46
30	Mar/31	14	43.7	43.51	43.46(0.02)	43.55(-0.14)	43.4(-0.28)	43.35	-0.6	-4	50(-1.5)	-30	[2]	[-32]	[-6]	-31	-118	DR	-0.2	OpenShort	(0)	-25	-11	-10	-14	-0.4,29	46

31	Mar/31	13	43.7	43.51	43.45(0.02)	43.61(-0.09)	43.52(-0.11)	43.4	-0.5	-4	52(-1.2)	-25	[2]	[-15]	[-2]	-24	-56	DR	-0.4	OpenShort	(5)	-10	6	-22	-9	-0.2,31	46
32	Mar/31	12	43.7	43.51	43.44(0.02)	43.65(-0.11)	43.57(-0.09)	43.37	-0.6	-4	53(-0.7)	-20	[2]	[-14]	[0]	-15	-62	RG	-0.7	Wait	(2)	-8	21	-29	-20	-0.2,40	46
33	Mar/31	11	43.7	43.51	43.44(0)	43.7(-0.05)	43.61(-0.25)	43.27	-0.7	-4	53(-1.3)	-50	[0]	[-26]	[-31]	-2	-101	DR	-1.1	OpenShort	(0)	-22	-69	-17	-20	-0.5,61	46
34	Mar/31	10	43.7	43.51	43.43(0.07)	43.72(0.14)	43.72(0.02)	43.6	-0.2	-4	55(0.1)	-35	[6]	[8]	[-26]	42	-24	CR	-0.4	HoldShort	(5)	2	-68	0	-20	0.5,79	46
35	Mar/31	9	43.7	43.51	43.4(0.09)	43.66(0.21)	43.71(0.02)	43.93	0.4	-4	55(3.9)	40	[8]	[11]	[17]	72	36	UT	0.7	OpenLong?	(11)	2	48	4	7	1.7,79	46

36	Mar/30	15	43.68	43.66	43.36(0.05)	43.57(0.14)	43.7(-0.07)	43.7	0	2	51(7.5)	15	[4]	[0]	[5]	49	14	UT	0	OpenLong?	(5)	-6	21	-8	-11	1.2,69	49
37	Mar/30	14	43.68	43.66	43.34(0.05)	43.51(0.12)	43.73(-0.14)	43.6	-0.1	2	43(0.7)	5	[4]	[-7]	[-8]	41	-23	DR	-0.5	OpenShort	(5)	-12	-8	-23	-14	0.9,68	49
38	Mar/30	13	43.68	43.66	43.32(0.05)	43.46(0.12)	43.79(0.16)	43.64	-0.1	2	43(1.2)	30	[4]	[20]	[-5]	59	60	CR	-0.5	HoldShort	(5)	14	-10	-18	11	1.1,81	49
39	Mar/30	12	43.68	43.66	43.3(0.07)	43.41(0.09)	43.72(0.25)	43.69	0	2	41(1.9)	10	[6]	[27]	[-17]	73	82	CR	-0.1	HoldShort	(6)	22	-45	-20	20	1.4,88	49
40	Mar/30	11	43.68	43.66	43.27(0.09)	43.37(0.18)	43.61(0.41)	43.91	0.3	2	39(7.2)	50	[8]	[45]	[15]	109	162	UT	1.2	HoldLong	(8)	36	21	27	20	2.5,96	49

41	Mar/30	10	43.68	43.66	43.23(0.07)	43.29(0.16)	43.43(0.32)	43.81	0.2	2	32(7.5)	50	[6]	[36]	[7]	114	140	UT	1.8	HoldLong	(6)	28	-19	56	20	2.7,96	49
42	Mar/30	9	43.68	43.66	43.2(0.05)	43.22(0.16)	43.29(0.37)	43.9	0.3	2	25(11.7)	50	[4]	[40]	[59]	133	202	UT	3.7	HoldLong?	(8)	33	128	66	20	4.3,75	49
43	Mar/29	15	43.6	43.74	43.18(-0.05)	43.15(0.02)	43.13(0.07)	43.29	-0.4	3	13(-4.4)	25	[-4]	[5]	[19]	27	96	UR	1.9	SmallShort?	(-2)	6	38	28	14	1.3,44	43
44	Mar/29	14	43.6	43.74	43.2(-0.09)	43.15(0)	43.1(-0.07)	43.11	-0.7	3	17(-12.1)	-35	[-8]	[-9]	[2]	-54	50	DP	0.1	OpenShort	(-5)	-6	6	1	0	-0.7,14	43
45	Mar/29	13	43.6	43.74	43.24(-0.09)	43.14(-0.02)	43.13(-0.02)	43.08	-0.7	3	30(-7.6)	-25	[-8]	[-5]	[-2]	-64	44	DT	-0.2	OpenShort	(-11)	-2	-2	-9	-2	-0.8,6	43

46	Mar/29	12	43.6	43.74	43.28(-0.12)	43.15(-0.05)	43.14(-0.02)	43.09	-0.7	3	37(-4.8)	-35	[-11]	[-7]	[1]	-57	73	DP	-0.2	OpenShort	(-11)	-2	5	-3	-5	-0.7,11	43
47	Mar/29	11	43.6	43.74	43.33(-0.09)	43.17(-0.05)	43.15(-0.09)	43.07	-0.7	3	42(-2.1)	-45	[-8]	[-13]	[-8]	-56	6	DT	-0.3	OpenShort	(-8)	-8	-23	4	-16	-0.9,17	43
48	Mar/29	10	43.6	43.74	43.37(-0.09)	43.17(0)	43.15(0)	43.18	-0.6	3	44(-3.1)	-30	[-8]	[-3]	[-5]	-38	48	DT	-0	OpenShort	(-8)	0	-13	-13	12	-0.6,27	43
49	Mar/29	9	43.6	43.74	43.41(-0.02)	43.19(0.02)	43.19(0.09)	43.24	-0.5	3	47(-0.1)	30	[-2]	[8]	[6]	-48	2	UR	0.1	SmallShort?	(-8)	8	25	-16	2	-0.5,15	43
50	Mar/28	15	43.56	43.82	43.41(0)	43.19(0)	43.15(-0.05)	43.12	-0.5	6	47(9.6)	30	[0]	[-5]	[-7]	-67	-82	DR	-0.1	OpenShort?	(-5)	-5	-8	-22	-12	-0.9,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI