IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $41.0700 One month high (close): $44.7600

IRBT Daily Change: 1.73% Daily StdDev 1.09% IRBT EMA_5_Trend: 0.36% 10Minute StdDev: $0.4775

Latest Price : $44.76(1.73%)

Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.24%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	42.82	43.7	43.97(0.11)	44.29(0.27)	44.71(0.29)	44.83	1.9	21	44(4.4)	50	[10]	[47]	[10]	97	164	UT	0.3	OpenLong?	(14)	27	25	-5	20	1.9,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.29(hourly_sma_10 -1.2%) 43.97(hourly_sma_20 -1.92%) 43.7(daily_ema_10 -2.52%) 42.82(daily_ema_20 -4.48%) Resistance Levels:

2	Mar/16	14	42.82	43.7	43.92(0.09)	44.17(0.27)	44.58(0.34)	44.72	1.8	21	39(3.6)	50	[8]	[51]	[-3]	96	175	CR	0.3	OpenShort	(11)	31	-7	-12	16	1.9,98	70
3	Mar/16	13	42.82	43.7	43.88(0.09)	44.05(0.27)	44.43(0.36)	44.75	1.8	21	36(5.5)	50	[8]	[53]	[14]	107	199	UT	0.9	HoldLong	(11)	33	28	-1	20	2.3,99	70
4	Mar/16	12	42.82	43.7	43.84(0.09)	43.93(0.25)	44.27(0.39)	44.62	1.7	21	30(5.9)	50	[8]	[55]	[5]	112	187	UT	1.1	HoldLong	(7)	36	-9	15	20	2.5,99	70
5	Mar/16	11	42.82	43.7	43.8(0.09)	43.82(0.23)	44.1(0.55)	44.66	1.8	21	24(8.6)	50	[8]	[69]	[46]	131	244	UT	2.2	HoldLong	(11)	51	104	24	20	3.4,96	70

6	Mar/16	10	42.82	43.7	43.76(0.05)	43.72(0.11)	43.86(0.23)	44.19	1.3	21	16(2.1)	50	[5]	[33]	[31]	111	107	UT	2	HoldLong	(2)	21	65	32	20	2.6,96	70
7	Mar/16	9	42.82	43.7	43.74(0.07)	43.67(0.05)	43.76(0.23)	43.9	1	21	14(-1.1)	50	[6]	[31]	[3]	66	29	UT	1	OpenLong?	(2)	21	-16	40	18	1.1,88	70
8	Mar/15	15	42.66	43.44	43.71(0.09)	43.65(0.05)	43.66(0.18)	43.97	1.4	18	15(-5.6)	50	[8]	[25]	[21]	58	17	UT	2	OpenLong?	(7)	17	36	31	20	1.7,65	66
9	Mar/15	14	42.66	43.44	43.71(0)	43.63(0.02)	43.58(0.09)	43.81	1.2	18	20(-0.4)	50	[0]	[13]	[29]	16	51	UR	1.2	SmallShort	(9)	8	70	23	20	0.7,48	66
10	Mar/15	13	42.66	43.44	43.67(-0.05)	43.62(-0.07)	43.54(-0.11)	43.5	0.9	18	21(0.3)	10	[-5]	[-11]	[-12]	-53	-19	RG	-0.2	Wait	(-5)	-10	-31	-8	-7	-0.9,20	66

11	Mar/15	12	42.66	43.44	43.67(0)	43.65(-0.02)	43.59(0.02)	43.64	1	18	21(-0.5)	50	[0]	[5]	[15]	-34	-5	UR	0.3	SmallShort	(-2)	2	52	-10	-2	-0.3,24	66
12	Mar/15	11	42.66	43.44	43.69(-0.07)	43.66(-0.14)	43.58(-0.18)	43.41	0.8	18	21(1.3)	-15	[-7]	[-21]	[-15]	-54	-37	DT	-0.8	OpenShort	(-5)	-17	-31	-22	-11	-1.4,31	66
13	Mar/15	10	42.66	43.44	43.72(-0.02)	43.72(-0.05)	43.58(0)	43.55	0.9	18	20(-0.9)	40	[-2]	[1]	[-8]	-28	-21	RG	-0.6	Wait	(-5)	0	-16	-12	-9	-0.9,45	66
14	Mar/15	9	42.66	43.44	43.73(-0.05)	43.74(-0.07)	43.66(-0.11)	43.62	1	18	21(0.4)	0	[-5]	[-11]	[-8]	-5	-9	RG	-0.2	Wait?	(-2)	-10	-18	-7	-16	-0.6,60	66
15	Mar/14	15	42.53	43.28	43.75(-0.02)	43.77(-0.05)	43.71(-0.02)	43.7	1.2	18	20(-0.4)	45	[-2]	[1]	[4]	13	4	UR	-0.1	SmallShort?	(-2)	-2	14	-4	7	-0.3,70	67

16	Mar/14	14	42.53	43.28	43.76(-0.02)	43.79(-0.02)	43.72(-0.07)	43.64	1.2	18	21(0.1)	25	[-2]	[-3]	[-8]	7	-27	RG	-0.4	Wait	(-5)	-7	-14	-6	-20	-0.6,72	67
17	Mar/14	13	42.53	43.28	43.77(-0.02)	43.8(0.07)	43.75(-0.07)	43.7	1.2	18	21(-0.2)	25	[-2]	[1]	[-8]	16	-17	RG	-0.3	Wait	(-2)	-7	-14	-4	-20	-0.4,76	67
18	Mar/14	12	42.53	43.28	43.78(-0.02)	43.77(0.16)	43.78(-0.09)	43.76	1.3	18	21(-0.1)	40	[-2]	[4]	[-2]	26	-2	RG	-0.1	Wait	(0)	-8	2	-5	-20	-0.1,78	67
19	Mar/14	11	42.53	43.28	43.79(-0.02)	43.7(-0.02)	43.82(-0.02)	43.75	1.3	18	21(-0.3)	40	[-2]	[2]	[0]	24	4	RG	-0.4	Wait	(-2)	-2	2	-9	11	-0.2,79	67
20	Mar/14	10	42.53	43.28	43.8(-0.02)	43.71(-0.05)	43.83(-0.14)	43.74	1.3	18	21(-0.1)	20	[-2]	[-11]	[-5]	28	-24	RG	-0.4	Wait	(-2)	-13	-14	-10	9	-0.3,85	67

21	Mar/14	9	42.53	43.28	43.8(0)	43.73(0.02)	43.89(0.09)	43.8	1.3	18	21(0)	50	[0]	[14]	[-4]	42	21	CR	-0.4	HoldShort?	(-2)	8	-18	2	14	-0,92	67
22	Mar/13	15	42.41	43.01	43.8(0)	43.73(0)	43.85(0.23)	43.88	1.6	15	21(-1)	50	[0]	[26]	[-2]	51	74	CR	0.1	HoldShort?	(0)	21	-14	6	20	0.3,93	69
23	Mar/13	14	42.41	43.01	43.8(0)	43.73(0)	43.75(0.39)	43.94	1.7	15	22(0.2)	50	[0]	[39]	[16]	59	120	UR	0.9	SmallShort	(0)	35	29	25	20	0.6,94	69
24	Mar/13	13	42.41	43.01	43.81(0.05)	43.72(-0.02)	43.58(-0.05)	43.81	1.5	15	22(-1.4)	50	[5]	[0]	[1]	36	-57	UT	1.1	OpenLong	(0)	-5	-18	28	20	0,86	69
25	Mar/13	12	42.41	43.01	43.79(0.09)	43.72(0)	43.6(0.05)	43.89	1.6	15	23(-5.4)	50	[8]	[11]	[19]	33	-51	UT	1.4	OpenLong	(5)	5	36	29	20	0.5,70	69

26	Mar/13	11	42.41	43.01	43.75(0.09)	43.73(-0.02)	43.58(-0.02)	43.73	1.5	15	29(-4.6)	50	[8]	[4]	[22]	-15	-88	UT	0.6	OpenLong	(9)	-2	75	-15	-5	-0.1,38	69
27	Mar/13	10	42.41	43.01	43.71(0.05)	43.74(-0.14)	43.59(-0.27)	43.4	1.1	15	33(-4.4)	50	[5]	[-25]	[17]	-49	-178	RG	-0.6	Wait	(5)	-24	71	-28	-20	-1,26	69
28	Mar/13	9	42.41	43.01	43.69(0.05)	43.8(-0.16)	43.71(-0.34)	43.09	0.7	15	38(-4.4)	50	[5]	[-32]	[-68]	-53	-264	DR	-1.8	OpenShort?	(2)	-31	-170	-35	-20	-1.7,40	69
29	Mar/10	15	42.28	42.81	43.67(0.11)	43.87(-0.02)	43.86(-0.02)	43.85	1.8	14	42(-6.3)	50	[10]	[4]	[-2]	31	-66	CR	-0	HoldShort?	(14)	-2	2	-12	-2	0.5,68	73
30	Mar/10	14	42.28	42.81	43.62(0.11)	43.88(-0.02)	43.87(-0.02)	43.84	1.8	14	49(-4.6)	50	[10]	[4]	[0]	35	-56	UT	-0.1	OpenLong	(11)	-2	11	-12	-14	0.5,72	73

31	Mar/10	13	42.28	42.81	43.57(0.14)	43.89(-0.02)	43.88(-0.05)	43.79	1.7	14	53(-5.2)	50	[13]	[2]	[-10]	51	-90	CR	-0.2	HoldShort	(14)	-5	-26	-6	-2	0.5,88	73
32	Mar/10	12	42.28	42.81	43.51(0.16)	43.89(0)	43.88(0)	43.91	1.9	14	58(-2.4)	50	[14]	[8]	[-2]	68	-57	CR	0	HoldShort	(16)	0	-5	-1	0	0.8,98	73
33	Mar/10	11	42.28	42.81	43.44(0.12)	43.9(0.02)	43.9(0.05)	43.93	1.9	14	61(-0.3)	50	[11]	[12]	[3]	70	11	UT	0.1	OpenLong	(14)	5	9	-2	2	0.9,97	73
34	Mar/10	10	42.28	42.81	43.39(0.12)	43.89(0.09)	43.88(-0.02)	43.89	1.9	14	61(0.1)	50	[11]	[9]	[-1]	68	5	CR	0	HoldShort	(14)	-2	2	-4	-16	0.9,95	73
35	Mar/10	9	42.28	42.81	43.34(0.14)	43.85(0.18)	43.88(0)	43.88	1.8	14	61(0.3)	50	[13]	[15]	[-3]	71	-9	CR	-0	HoldShort?	(12)	0	0	-4	-20	1,96	73

36	Mar/9	15	42.16	42.63	43.28(0.12)	43.77(0.18)	43.89(-0.02)	43.88	2.2	13	61(-5.7)	50	[11]	[13]	[-6]	75	25	CR	-0	HoldShort?	(14)	-2	-7	-5	-20	1.1,97	66
37	Mar/9	14	42.16	42.63	43.23(0.12)	43.69(0.25)	43.9(-0.02)	43.91	2.2	13	66(2)	50	[11]	[16]	[-0]	81	46	UT	0	OpenLong	(12)	-2	5	-4	-14	1.3,98	66
38	Mar/9	13	42.16	42.63	43.18(0.14)	43.58(0.25)	43.91(0.05)	43.89	2.2	13	64(3.1)	50	[13]	[23]	[-4]	82	44	CR	-0	OpenShort	(14)	5	-9	-7	2	1.4,97	66
39	Mar/9	12	42.16	42.63	43.12(0.12)	43.47(0.25)	43.89(0.21)	43.93	2.3	13	61(4.7)	50	[11]	[37]	[6]	90	129	UT	0.1	OpenLong	(14)	19	16	-9	20	1.7,97	66
40	Mar/9	11	42.16	42.63	43.07(0.12)	43.36(0.25)	43.8(0.34)	43.86	2.2	13	57(4.3)	50	[11]	[48]	[-4]	92	148	CR	0.1	OpenShort	(12)	30	-11	-14	20	1.8,97	66

41	Mar/9	10	42.16	42.63	43.02(0.14)	43.25(0.32)	43.65(0.41)	43.91	2.2	13	52(6.7)	50	[13]	[58]	[-1]	104	175	TP	0.6	OpenShort	(12)	37	-5	-13	20	2.2,99	66
42	Mar/9	9	42.16	42.63	42.96(0.12)	43.11(0.3)	43.47(0.49)	43.93	2.3	13	46(10.2)	50	[11]	[64]	[15]	118	233	UT	1.3	HoldLong?	(16)	44	25	6	20	2.7,100	66
43	Mar/8	15	42.05	42.45	42.91(0.14)	42.98(0.23)	43.26(0.53)	43.82	2.6	11	35(9.6)	50	[13]	[65]	[36]	133	203	UT	2	HoldLong?	(12)	47	75	20	20	3.3,100	66
44	Mar/8	14	42.05	42.45	42.85(0.05)	42.88(0.14)	43.03(0.28)	43.49	2.1	11	26(9)	50	[5]	[36]	[43]	143	168	UT	2.7	HoldLong	(9)	25	93	38	20	3.7,100	66
45	Mar/8	13	42.05	42.45	42.83(-0.02)	42.82(0.05)	42.91(0.14)	43.08	1.5	11	17(-2.1)	50	[-2]	[18]	[10]	100	110	UR	1.5	SmallShort	(0)	13	7	36	19	2.2,95	66

46	Mar/8	12	42.05	42.45	42.83(0)	42.8(0.07)	42.85(0.23)	43.05	1.5	11	19(-0.3)	50	[0]	[28]	[22]	74	102	UR	1.6	SmallShort	(0)	21	43	28	20	1.7,81	66
47	Mar/8	11	42.05	42.45	42.83(0)	42.8(0)	42.75(0.09)	42.86	1.2	11	19(-0.2)	50	[0]	[12]	[14]	29	20	UR	0.9	SmallShort	(-5)	8	23	30	14	0.2,74	66
48	Mar/8	10	42.05	42.45	42.83(0)	42.8(0)	42.71(-0.02)	42.76	1.1	11	19(0.2)	40	[0]	[2]	[-7]	-7	-25	CR	0.4	HoldShort	(0)	-2	-19	-2	-2	-0.6,58	66
49	Mar/8	9	42.05	42.45	42.84(-0.02)	42.77(-0.05)	42.72(-0.02)	42.84	1.2	11	19(-0.6)	50	[-2]	[-0]	[11]	-11	14	UR	0.9	SmallShort?	(0)	-2	27	-4	20	0,39	66
50	Mar/7	15	41.96	42.25	42.85(0.02)	42.79(-0.02)	42.73(-0.02)	42.72	1.5	7	20(-7.1)	50	[2]	[-0]	[7]	-60	-53	UT	-0.1	OpenLong?	(-5)	-2	34	-20	-16	-1,15	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI