IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $41.0700 One month high (close): $43.9500

IRBT Daily Change: -0.09% Daily StdDev 1.11% IRBT EMA_5_Trend: 0.49% 10Minute StdDev: $0.4129

Latest Price : $43.91(-0.09%)

Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	42.28	42.81	43.67(0.11)	43.87(-0.02)	43.86(-0.02)	43.85	1.8	14	44(-4.3)	50	[10]	[4]	[-2]	31	-64	CR	-0	HoldShort?	(14)	-2	2	-12	-2	0.5,68	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.67(hourly_sma_20 -0.41%) 42.81(daily_ema_10 -2.37%) 42.28(daily_ema_20 -3.58%) Resistance Levels: 43.87(weak_hourly_sma_10 0.05%)

2	Mar/10	14	42.28	42.81	43.62(0.11)	43.88(-0.02)	43.87(-0.02)	43.84	1.8	14	49(-4.6)	50	[10]	[4]	[1]	35	-54	UT	-0.1	OpenLong	(11)	-2	11	-12	-14	0.5,72	73
3	Mar/10	13	42.28	42.81	43.57(0.14)	43.89(-0.02)	43.88(-0.05)	43.79	1.7	14	53(-5.2)	50	[13]	[2]	[-10]	51	-87	CR	-0.2	HoldShort	(14)	-5	-27	-6	-2	0.5,88	73
4	Mar/10	12	42.28	42.81	43.51(0.16)	43.89(0)	43.88(0)	43.91	1.9	14	58(-2.4)	50	[14]	[8]	[-2]	68	-54	CR	0	HoldShort	(16)	0	-5	-1	0	0.8,98	73
5	Mar/10	11	42.28	42.81	43.44(0.12)	43.9(0.02)	43.9(0.05)	43.93	1.9	14	61(-0.3)	50	[11]	[12]	[3]	70	13	UT	0.1	OpenLong	(14)	5	9	-2	2	0.9,97	73

6	Mar/10	10	42.28	42.81	43.39(0.12)	43.89(0.09)	43.88(-0.02)	43.89	1.9	14	61(0.1)	50	[11]	[9]	[-1]	68	7	CR	0	HoldShort	(14)	-2	2	-4	-16	0.9,95	73
7	Mar/10	9	42.28	42.81	43.34(0.14)	43.85(0.18)	43.88(0)	43.88	1.8	14	61(0.3)	50	[13]	[15]	[-3]	71	-6	CR	-0	HoldShort?	(12)	0	0	-4	-20	1,96	73
8	Mar/9	15	42.16	42.63	43.28(0.12)	43.77(0.18)	43.89(-0.02)	43.88	2.2	13	61(-5.7)	50	[11]	[13]	[-6]	75	27	CR	-0	HoldShort?	(14)	-2	-7	-5	-20	1.1,97	66
9	Mar/9	14	42.16	42.63	43.23(0.12)	43.69(0.25)	43.9(-0.02)	43.91	2.2	13	66(2)	50	[11]	[16]	[-0]	81	48	UT	0	OpenLong	(12)	-2	5	-4	-14	1.3,98	66
10	Mar/9	13	42.16	42.63	43.18(0.14)	43.58(0.25)	43.91(0.05)	43.89	2.2	13	64(3.1)	50	[13]	[23]	[-4]	82	46	CR	-0	OpenShort	(14)	5	-9	-7	2	1.4,97	66

11	Mar/9	12	42.16	42.63	43.12(0.12)	43.47(0.25)	43.89(0.21)	43.93	2.3	13	61(4.7)	50	[11]	[37]	[6]	90	130	UT	0.1	OpenLong	(14)	19	16	-9	20	1.7,97	66
12	Mar/9	11	42.16	42.63	43.07(0.12)	43.36(0.25)	43.8(0.34)	43.86	2.2	13	57(4.3)	50	[11]	[48]	[-4]	92	149	CR	0.1	OpenShort	(12)	30	-11	-14	20	1.8,97	66
13	Mar/9	10	42.16	42.63	43.02(0.14)	43.25(0.32)	43.65(0.41)	43.91	2.2	13	52(6.7)	50	[13]	[58]	[-1]	104	176	TP	0.6	OpenShort	(12)	37	-5	-13	20	2.2,99	66
14	Mar/9	9	42.16	42.63	42.96(0.12)	43.11(0.3)	43.47(0.49)	43.93	2.3	13	46(10.2)	50	[11]	[64]	[15]	118	233	UT	1.3	HoldLong?	(16)	44	25	6	20	2.7,100	66
15	Mar/8	15	42.05	42.45	42.91(0.14)	42.98(0.23)	43.26(0.53)	43.82	2.6	11	35(9.6)	50	[13]	[65]	[36]	133	203	UT	2	HoldLong?	(12)	47	76	20	20	3.3,100	66

16	Mar/8	14	42.05	42.45	42.85(0.05)	42.88(0.14)	43.03(0.28)	43.49	2.1	11	26(9)	50	[5]	[36]	[43]	143	168	UT	2.7	HoldLong	(9)	25	95	38	20	3.7,100	66
17	Mar/8	13	42.05	42.45	42.83(-0.02)	42.82(0.05)	42.91(0.14)	43.08	1.5	11	17(-2.1)	50	[-2]	[18]	[10]	100	109	UR	1.5	SmallShort	(0)	13	7	36	19	2.2,95	66
18	Mar/8	12	42.05	42.45	42.83(0)	42.8(0.07)	42.85(0.23)	43.05	1.5	11	19(-0.3)	50	[0]	[28]	[22]	74	101	UR	1.6	SmallShort	(0)	21	44	28	20	1.7,81	66
19	Mar/8	11	42.05	42.45	42.83(0)	42.8(0)	42.75(0.09)	42.86	1.2	11	19(-0.2)	50	[0]	[12]	[14]	29	20	UR	0.9	SmallShort	(-5)	8	23	30	14	0.2,74	66
20	Mar/8	10	42.05	42.45	42.83(0)	42.8(0)	42.71(-0.02)	42.76	1.1	11	19(0.2)	50	[0]	[2]	[-2]	-7	-25	CR	0.4	HoldShort	(0)	-2	-19	28	-2	-0.6,58	66

21	Mar/8	9	42.05	42.45	42.84(-0.02)	42.77(-0.05)	42.72(-0.02)	42.84	1.2	11	19(-0.6)	50	[-2]	[-0]	[14]	-11	14	UR	0.9	SmallShort?	(0)	-2	28	12	20	0,39	66
22	Mar/7	15	41.96	42.25	42.85(0.02)	42.79(-0.02)	42.73(-0.02)	42.72	1.5	7	20(-7.1)	50	[2]	[-0]	[9]	-60	-53	UT	-0.1	OpenLong?	(-5)	-2	35	-11	-16	-1,15	63
23	Mar/7	14	41.96	42.25	42.84(0.05)	42.8(-0.05)	42.74(-0.16)	42.57	1.2	7	27(-15.7)	35	[5]	[-14]	[-15]	-90	-145	DR	-1.2	HoldShort	(0)	-15	-26	-25	-20	-1.9,8	63
24	Mar/7	13	41.96	42.25	42.82(0.07)	42.82(-0.02)	42.81(-0.05)	42.68	1.4	7	43(-10.5)	50	[7]	[-2]	[-15]	-47	-108	DR	-0.6	OpenShort	(9)	-5	-35	-15	-5	-0.6,18	63
25	Mar/7	12	41.96	42.25	42.79(0.09)	42.83(0.02)	42.81(0)	42.83	1.7	7	53(-8.5)	50	[9]	[5]	[-5]	-26	-75	CR	0	HoldShort	(9)	0	-7	-15	0	0.1,22	63

26	Mar/7	11	41.96	42.25	42.75(0.12)	42.82(-0.05)	42.83(-0.02)	42.86	1.7	7	62(-7.4)	50	[11]	[1]	[4]	-14	-88	UT	0.1	OpenLong	(9)	-2	16	-12	12	0.3,29	63
27	Mar/7	10	41.96	42.25	42.7(0.07)	42.84(-0.09)	42.84(-0.02)	42.79	1.6	7	69(-2.8)	45	[7]	[-3]	[-7]	-1	-51	DR	-0.1	OpenShort	(9)	-2	-16	-13	2	0.3,42	63
28	Mar/7	9	41.96	42.25	42.67(0.02)	42.88(-0.02)	42.85(0.07)	42.86	1.7	7	72(0.5)	45	[2]	[8]	[4]	20	37	UT	0	OpenLong?	(9)	7	14	-7	9	0.5,57	63
29	Mar/6	15	41.93	42.15	42.66(0.05)	42.89(-0.05)	42.85(0)	42.8	1.7	5	71(-3.6)	30	[5]	[2]	[-5]	21	-17	CR	-0.1	HoldShort?	(0)	0	-12	-5	-2	0.4,61	62
30	Mar/6	14	41.93	42.15	42.64(0.12)	42.89(0)	42.85(0)	42.85	1.8	5	75(-6.9)	50	[11]	[6]	[-5]	39	-62	CR	0.1	HoldShort	(7)	0	-14	3	-14	0.6,74	62

31	Mar/6	13	41.93	42.15	42.59(0.14)	42.89(0)	42.82(-0.02)	42.91	2	5	82(-8.9)	50	[13]	[4]	[6]	40	-56	UT	0.2	OpenLong	(12)	-2	19	-2	0	0.8,70	62
32	Mar/6	12	41.93	42.15	42.53(0.16)	42.91(0.05)	42.83(-0.16)	42.83	1.8	5	91(-8.5)	50	[15]	[-6]	[5]	36	-118	RG	0	Wait	(16)	-15	23	-6	-20	0.7,68	62
33	Mar/6	11	41.93	42.15	42.46(0.14)	42.89(0.16)	42.9(-0.16)	42.73	1.6	5	99(-7.5)	40	[13]	[-1]	[-14]	31	-109	DR	-0.3	OpenShort	(14)	-15	-19	-15	-20	0.5,68	62
34	Mar/6	10	41.93	42.15	42.4(0.14)	42.82(0.16)	42.97(-0.07)	42.81	1.8	5	107(-5.7)	50	[13]	[7]	[-5]	45	-47	CR	-0.3	HoldShort	(17)	-7	0	-14	-20	0.8,75	62
35	Mar/6	9	41.93	42.15	42.34(0.17)	42.75(0.19)	42.97(0)	42.81	1.8	5	112(-5.1)	40	[16]	[16]	[-19]	55	-49	CR	-0.3	HoldShort?	(17)	0	-42	-11	-20	0.8,85	62

36	Mar/3	15	41.94	41.98	42.27(0.24)	42.67(0.23)	42.97(0)	42.99	1.9	-1	117(4.8)	25	[22]	[18]	[-13]	75	-54	CR	-0	HoldShort?	(19)	0	-39	-3	12	1.2,95	62
37	Mar/3	14	41.94	41.98	42.17(0.24)	42.57(0.24)	43(0.28)	43.16	2.3	-1	113(0.4)	50	[21]	[42]	[10]	88	78	UT	0.3	HoldLong	(26)	25	19	1	20	1.6,98	62
38	Mar/3	13	41.94	41.98	42.07(0.24)	42.47(0.09)	42.88(0.49)	43.08	2.1	-1	112(3.6)	50	[21]	[55]	[19]	87	135	UT	0.3	OpenLong	(24)	44	40	-1	20	1.7,94	62
39	Mar/3	12	41.94	41.98	41.97(0.19)	42.43(0.12)	42.67(0.4)	42.91	1.8	-1	109(2.6)	50	[17]	[47]	[12]	84	139	UT	0.4	OpenLong	(21)	36	19	5	20	1.6,94	62
40	Mar/3	11	41.94	41.98	41.89(0.19)	42.38(0.24)	42.5(0.38)	42.83	1.6	-1	106(4.8)	50	[17]	[50]	[-7]	86	135	CR	0.6	OpenShort	(22)	34	-37	19	20	1.6,96	62

41	Mar/3	10	41.94	41.98	41.81(0.14)	42.28(0.33)	42.34(0.45)	42.99	1.9	-1	101(13.3)	50	[13]	[59]	[36]	91	255	UT	1.2	OpenLong	(22)	40	87	20	20	2.2,86	62
42	Mar/3	9	41.94	41.98	41.75(0.1)	42.14(0.26)	42.15(0.21)	42.62	1.3	-1	88(8)	50	[9]	[34]	[52]	68	168	UT	1	OpenLong?	(12)	19	145	10	20	1.8,73	62
43	Mar/2	15	42.02	41.86	41.71(0.02)	42.03(0.1)	42.06(-0.31)	42.01	-0	-7	80(26.4)	-50	[2]	[-23]	[-7]	28	-17	DR	-0.1	OpenShort?	(2)	-28	-12	-6	-20	0.7,60	54
44	Mar/2	14	42.02	41.86	41.7(0.05)	41.99(0.14)	42.19(-0.14)	42.06	0	-7	54(1.1)	-30	[5]	[-6]	[-2]	30	12	DR	-0.3	OpenShort	(2)	-13	5	-15	-12	0.8,60	54
45	Mar/2	13	42.02	41.86	41.68(0.1)	41.93(0.17)	42.25(0.07)	42.04	0	-7	52(0.2)	5	[9]	[16]	[-3]	37	14	CR	-0.5	HoldShort	(5)	6	12	-27	-20	0.9,64	54

46	Mar/2	12	42.02	41.86	41.64(0.07)	41.86(0.19)	42.22(0.19)	41.99	-0	-7	52(0.2)	-25	[6]	[27]	[-21]	47	59	CR	-0.6	HoldShort	(10)	17	-52	-19	-7	0.8,77	54
47	Mar/2	11	42.02	41.86	41.61(0.07)	41.78(0.26)	42.14(0.31)	42.21	0.2	-7	52(3)	-45	[6]	[41]	[-32]	76	147	CR	0.2	OpenShort	(10)	28	-103	10	14	1.4,91	54
48	Mar/2	10	42.02	41.86	41.58(0.07)	41.67(0.36)	42.01(0.57)	42.65	0.8	-7	49(9.1)	20	[6]	[70]	[35]	117	327	UT	1.6	HoldLong	(14)	52	64	39	20	2.7,99	54
49	Mar/2	9	42.02	41.86	41.58(0)	41.52(0.29)	41.77(0.41)	42.38	0.4	-7	40(-0.6)	-10	[0]	[50]	[54]	103	294	UR	1.9	SmallShort?	(2)	38	127	34	20	2.6,88	54
50	Mar/1	15	42.16	41.82	41.55(-0.05)	41.4(0.15)	41.6(0.22)	41.85	-0.3	-8	41(6)	-25	[-5]	[27]	[26]	47	167	UR	0.8	SmallShort?	(-5)	20	58	16	20	0.9,74	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI