|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $41.0700 One month high (close): $42.8650
IRBT Daily Change: -0.27% Daily StdDev 1.06% IRBT EMA_5_Trend: 0.78% 10Minute StdDev: $0.1589
Latest Price : $42.75(-0.27%) | Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 41.96 | 42.25 | 42.85(0.02) | 42.79(-0.02) | 42.73(-0.02) | 42.72 | 1.5 | | 7 | 25(-1.5) | 50 | [2] | [-0] | [9] | -60 | -54 | UT | -0.1 | OpenLong? | | (-5) | -2 | 35 | -11 | -16 | -1,15 | 63 | Sample size 23 Avg positive next hour return: 0.44%(26%) Avg negative next hour return: -0.22%(74%)
Daily Trend: %
Up Forces: 42.85(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 42.25(daily_ema_10 -1.1%) 41.96(daily_ema_20 -1.78%)
Resistance Levels: 42.79(weak_hourly_sma_10 0.16%)
|
| | | 2 | Mar/7 | 14 | 41.96 | 42.25 | 42.84(0.05) | 42.8(-0.05) | 42.74(-0.16) | 42.57 | 1.2 | | 7 | 27(-15.7) | 35 | [5] | [-14] | [-15] | -90 | -144 | DR | -1.2 | HoldShort | | (0) | -15 | -26 | -25 | -20 | -1.9,8 | 63 | | 3 | Mar/7 | 13 | 41.96 | 42.25 | 42.82(0.07) | 42.82(-0.02) | 42.81(-0.05) | 42.68 | 1.4 | | 7 | 43(-10.5) | 50 | [7] | [-2] | [-15] | -47 | -107 | DR | -0.6 | OpenShort | | (9) | -5 | -35 | -15 | -5 | -0.6,18 | 63 | | 4 | Mar/7 | 12 | 41.96 | 42.25 | 42.79(0.09) | 42.83(0.02) | 42.81(0) | 42.83 | 1.7 | | 7 | 53(-8.5) | 50 | [9] | [5] | [-5] | -26 | -74 | CR | 0 | HoldShort | | (9) | 0 | -7 | -15 | 0 | 0.1,22 | 63 | | 5 | Mar/7 | 11 | 41.96 | 42.25 | 42.75(0.12) | 42.82(-0.05) | 42.83(-0.02) | 42.86 | 1.7 | | 7 | 62(-7.4) | 50 | [11] | [1] | [4] | -14 | -87 | UT | 0.1 | OpenLong | | (9) | -2 | 16 | -12 | 12 | 0.3,29 | 63 | | | | |
| 6 | Mar/7 | 10 | 41.96 | 42.25 | 42.7(0.07) | 42.84(-0.09) | 42.84(-0.02) | 42.79 | 1.6 | | 7 | 69(-2.8) | 45 | [7] | [-3] | [-7] | -1 | -50 | DR | -0.1 | OpenShort | | (9) | -2 | -16 | -13 | 2 | 0.3,42 | 63 | | 7 | Mar/7 | 9 | 41.96 | 42.25 | 42.67(0.02) | 42.88(-0.02) | 42.85(0.07) | 42.86 | 1.7 | | 7 | 72(0.5) | 45 | [2] | [8] | [4] | 20 | 37 | UT | 0 | OpenLong? | | (9) | 7 | 14 | -7 | 9 | 0.5,57 | 63 | | 8 | Mar/6 | 15 | 41.93 | 42.15 | 42.66(0.05) | 42.89(-0.05) | 42.85(0) | 42.8 | 1.7 | | 5 | 71(-3.6) | 30 | [5] | [2] | [-5] | 21 | -17 | CR | -0.1 | HoldShort? | | (0) | 0 | -12 | -5 | -2 | 0.4,61 | 62 | | 9 | Mar/6 | 14 | 41.93 | 42.15 | 42.64(0.12) | 42.89(0) | 42.85(0) | 42.85 | 1.8 | | 5 | 75(-6.9) | 50 | [11] | [6] | [-5] | 39 | -61 | CR | 0.1 | HoldShort | | (7) | 0 | -14 | 3 | -14 | 0.6,74 | 62 | | 10 | Mar/6 | 13 | 41.93 | 42.15 | 42.59(0.14) | 42.89(0) | 42.82(-0.02) | 42.91 | 2 | | 5 | 82(-8.9) | 50 | [13] | [4] | [6] | 40 | -55 | UT | 0.2 | OpenLong | | (12) | -2 | 19 | -2 | 0 | 0.8,70 | 62 | | | | |
| 11 | Mar/6 | 12 | 41.93 | 42.15 | 42.53(0.16) | 42.91(0.05) | 42.83(-0.16) | 42.83 | 1.8 | | 5 | 91(-8.5) | 50 | [15] | [-6] | [5] | 36 | -116 | RG | 0 | Wait | | (16) | -15 | 23 | -6 | -20 | 0.7,68 | 62 | | 12 | Mar/6 | 11 | 41.93 | 42.15 | 42.46(0.14) | 42.89(0.16) | 42.9(-0.16) | 42.73 | 1.6 | | 5 | 99(-7.5) | 40 | [13] | [-1] | [-14] | 31 | -107 | DR | -0.3 | OpenShort | | (14) | -15 | -19 | -15 | -20 | 0.5,68 | 62 | | 13 | Mar/6 | 10 | 41.93 | 42.15 | 42.4(0.14) | 42.82(0.16) | 42.97(-0.07) | 42.81 | 1.8 | | 5 | 107(-5.7) | 50 | [13] | [7] | [-5] | 45 | -46 | CR | -0.3 | HoldShort | | (17) | -7 | 0 | -14 | -20 | 0.8,75 | 62 | | 14 | Mar/6 | 9 | 41.93 | 42.15 | 42.34(0.17) | 42.75(0.19) | 42.97(0) | 42.81 | 1.8 | | 5 | 112(-5.1) | 40 | [16] | [16] | [-19] | 55 | -47 | CR | -0.3 | HoldShort? | | (17) | 0 | -42 | -11 | -20 | 0.8,85 | 62 | | 15 | Mar/3 | 15 | 41.94 | 41.98 | 42.27(0.24) | 42.67(0.23) | 42.97(0) | 42.99 | 1.9 | | -1 | 117(4.8) | 25 | [22] | [18] | [-13] | 75 | -52 | CR | -0 | HoldShort? | | (19) | 0 | -39 | -3 | 12 | 1.2,95 | 62 | | | | |
| 16 | Mar/3 | 14 | 41.94 | 41.98 | 42.17(0.24) | 42.57(0.24) | 43(0.28) | 43.16 | 2.3 | | -1 | 113(0.4) | 50 | [21] | [42] | [10] | 88 | 79 | UT | 0.3 | HoldLong | | (26) | 25 | 19 | 1 | 20 | 1.6,98 | 62 | | 17 | Mar/3 | 13 | 41.94 | 41.98 | 42.07(0.24) | 42.47(0.09) | 42.88(0.49) | 43.08 | 2.1 | | -1 | 112(3.6) | 50 | [21] | [55] | [20] | 87 | 136 | UT | 0.3 | OpenLong | | (24) | 44 | 40 | -1 | 20 | 1.7,94 | 62 | | 18 | Mar/3 | 12 | 41.94 | 41.98 | 41.97(0.19) | 42.43(0.12) | 42.67(0.4) | 42.91 | 1.8 | | -1 | 109(2.6) | 50 | [17] | [47] | [12] | 84 | 140 | UT | 0.4 | OpenLong | | (21) | 36 | 19 | 5 | 20 | 1.6,94 | 62 | | 19 | Mar/3 | 11 | 41.94 | 41.98 | 41.89(0.19) | 42.38(0.24) | 42.5(0.38) | 42.83 | 1.6 | | -1 | 106(4.8) | 50 | [17] | [50] | [-8] | 86 | 136 | CR | 0.6 | OpenShort | | (22) | 34 | -37 | 19 | 20 | 1.6,96 | 62 | | 20 | Mar/3 | 10 | 41.94 | 41.98 | 41.81(0.14) | 42.28(0.33) | 42.34(0.45) | 42.99 | 1.9 | | -1 | 101(13.3) | 50 | [13] | [59] | [37] | 91 | 255 | UT | 1.2 | OpenLong | | (22) | 40 | 88 | 20 | 20 | 2.2,86 | 62 | | | | |
| 21 | Mar/3 | 9 | 41.94 | 41.98 | 41.75(0.1) | 42.14(0.26) | 42.15(0.21) | 42.62 | 1.3 | | -1 | 88(8) | 50 | [9] | [34] | [52] | 68 | 168 | UT | 1 | OpenLong? | | (12) | 19 | 146 | 10 | 20 | 1.8,73 | 62 | | 22 | Mar/2 | 15 | 42.02 | 41.86 | 41.71(0.02) | 42.03(0.1) | 42.06(-0.31) | 42.01 | -0 | | -7 | 80(26.4) | -50 | [2] | [-23] | [-7] | 28 | -16 | DR | -0.1 | OpenShort? | | (2) | -28 | -12 | -6 | -20 | 0.7,60 | 54 | | 23 | Mar/2 | 14 | 42.02 | 41.86 | 41.7(0.05) | 41.99(0.14) | 42.19(-0.14) | 42.06 | 0 | | -7 | 54(1.1) | -30 | [5] | [-6] | [-2] | 30 | 13 | DR | -0.3 | OpenShort | | (2) | -13 | 5 | -15 | -12 | 0.8,60 | 54 | | 24 | Mar/2 | 13 | 42.02 | 41.86 | 41.68(0.1) | 41.93(0.17) | 42.25(0.07) | 42.04 | 0 | | -7 | 52(0.2) | 10 | [9] | [16] | [-2] | 37 | 15 | CR | -0.5 | HoldShort | | (5) | 6 | 12 | -27 | -20 | 0.9,64 | 54 | | 25 | Mar/2 | 12 | 42.02 | 41.86 | 41.64(0.07) | 41.86(0.19) | 42.22(0.19) | 41.99 | -0 | | -7 | 52(0.2) | -25 | [6] | [27] | [-21] | 47 | 59 | CR | -0.6 | HoldShort | | (10) | 17 | -53 | -19 | -7 | 0.8,77 | 54 | | | | |
| 26 | Mar/2 | 11 | 42.02 | 41.86 | 41.61(0.07) | 41.78(0.26) | 42.14(0.31) | 42.21 | 0.2 | | -7 | 52(3) | -45 | [6] | [41] | [-32] | 76 | 147 | CR | 0.2 | OpenShort | | (10) | 28 | -104 | 10 | 14 | 1.4,91 | 54 | | 27 | Mar/2 | 10 | 42.02 | 41.86 | 41.58(0.07) | 41.67(0.36) | 42.01(0.57) | 42.65 | 0.8 | | -7 | 49(9.1) | 20 | [6] | [70] | [34] | 117 | 326 | UT | 1.6 | HoldLong | | (14) | 52 | 65 | 35 | 20 | 2.7,99 | 54 | | 28 | Mar/2 | 9 | 42.02 | 41.86 | 41.58(0) | 41.52(0.29) | 41.77(0.41) | 42.38 | 0.4 | | -7 | 40(-0.6) | -10 | [0] | [50] | [54] | 103 | 293 | UR | 1.9 | SmallShort? | | (2) | 38 | 128 | 35 | 20 | 2.6,88 | 54 | | 29 | Mar/1 | 15 | 42.16 | 41.82 | 41.55(-0.05) | 41.4(0.15) | 41.6(0.22) | 41.85 | -0.3 | | -8 | 41(6) | -25 | [-5] | [27] | [28] | 47 | 166 | UR | 0.8 | SmallShort? | | (-5) | 20 | 59 | 22 | 20 | 0.9,74 | 55 | | 30 | Mar/1 | 14 | 42.16 | 41.82 | 41.57(-0.1) | 41.34(-0.02) | 41.51(0.22) | 41.61 | -0.5 | | -8 | 35(-2.7) | -50 | [-9] | [17] | [10] | 12 | 149 | UR | 0.3 | SmallShort | | (-10) | 20 | 14 | 15 | 20 | 0.1,59 | 55 | | | | |
| 31 | Mar/1 | 13 | 42.16 | 41.82 | 41.61(-0.07) | 41.35(-0.07) | 41.42(0.24) | 41.55 | -0.6 | | -8 | 37(-2.2) | -40 | [-6] | [18] | [10] | -3 | 106 | UR | 0.3 | SmallShort | | (-10) | 22 | 10 | 18 | 20 | -0.2,52 | 55 | | 32 | Mar/1 | 12 | 42.16 | 41.82 | 41.64(-0.1) | 41.38(-0.07) | 41.32(0.15) | 41.51 | -0.6 | | -8 | 39(-2.5) | -50 | [-9] | [9] | [9] | -19 | 93 | UR | 0.5 | SmallShort | | (-10) | 14 | 5 | 20 | 20 | -0.3,39 | 55 | | 33 | Mar/1 | 11 | 42.16 | 41.82 | 41.68(-0.1) | 41.41(-0.02) | 41.26(0.17) | 41.49 | -0.6 | | -8 | 42(-1.9) | -50 | [-9] | [13] | [14] | -34 | 77 | UR | 0.5 | SmallShort | | (-12) | 15 | 29 | 18 | 12 | -0.4,26 | 55 | | 34 | Mar/1 | 10 | 42.16 | 41.82 | 41.72(-0.12) | 41.41(0) | 41.19(0.07) | 41.37 | -0.7 | | -8 | 44(-0.8) | -50 | [-11] | [4] | [18] | -58 | 43 | UR | 0.4 | SmallShort | | (-12) | 6 | 49 | 10 | 0 | -0.8,12 | 55 | | 35 | Mar/1 | 9 | 42.16 | 41.82 | 41.77(-0.12) | 41.42(-0.05) | 41.16(-0.29) | 41.17 | -0.9 | | -8 | 45(1.2) | -50 | [-11] | [-30] | [4] | -80 | -97 | DP | 0 | OpenShort? | | (-12) | -26 | 19 | 2 | -20 | -1.3,3 | 55 | | | | |
| 36 | Feb/28 | 15 | 42.27 | 41.72 | 41.82(-0.14) | 41.44(-0.12) | 41.28(-0.36) | 41.09 | -1 | | -18 | 43(8.1) | -50 | [-13] | [-44] | [-12] | -89 | -125 | DT | -0.4 | OpenShort? | | (-14) | -32 | -24 | -6 | -20 | -1.6,1 | 35 | | 37 | Feb/28 | 14 | 42.27 | 41.72 | 41.88(-0.12) | 41.49(-0.19) | 41.43(-0.31) | 41.19 | -0.9 | | -18 | 35(1.9) | -50 | [-12] | [-45] | [-2] | -89 | -118 | DT | -0.6 | OpenShort | | (-14) | -30 | 7 | -20 | -7 | -1.6,1 | 35 | | 38 | Feb/28 | 13 | 42.27 | 41.72 | 41.93(-0.12) | 41.57(-0.31) | 41.56(-0.24) | 41.16 | -0.9 | | -18 | 33(3.5) | -50 | [-12] | [-44] | [-12] | -86 | -122 | DT | -1 | OpenShort | | (-12) | -24 | -24 | -21 | -2 | -1.9,12 | 35 | | 39 | Feb/28 | 12 | 42.27 | 41.72 | 41.98(-0.07) | 41.7(-0.29) | 41.66(-0.05) | 41.26 | -0.8 | | -18 | 30(3.2) | -50 | [-7] | [-23] | [-41] | -72 | -114 | DT | -1.1 | OpenShort | | (-12) | -5 | -109 | -12 | -20 | -2,28 | 35 | | 40 | Feb/28 | 11 | 42.27 | 41.72 | 41.98(0) | 41.82(-0.12) | 41.68(0.19) | 41.71 | -0.5 | | -18 | 27(-0.3) | -45 | [0] | [10] | [-7] | -28 | -23 | CR | 0.1 | HoldShort | | (-2) | 19 | -31 | 16 | 12 | -0.9,45 | 35 | | | | |
| 41 | Feb/28 | 10 | 42.27 | 41.72 | 41.98(0) | 41.87(-0.1) | 41.6(0.1) | 41.84 | -0.3 | | -18 | 27(0.1) | -45 | [0] | [2] | [3] | -22 | -15 | UR | 0.7 | SmallShort | | (2) | 10 | -10 | 28 | 17 | -0.5,41 | 35 | | 42 | Feb/28 | 9 | 42.27 | 41.72 | 41.98(0) | 41.91(-0.1) | 41.56(-0.02) | 41.88 | -0.3 | | -18 | 27(-0.2) | -10 | [0] | [-9] | [29] | -35 | -35 | DP | 1 | OpenShort? | | (0) | -2 | 71 | 22 | 17 | -0.4,25 | 35 | | 43 | Feb/27 | 15 | 42.47 | 41.77 | 42.01(-0.07) | 41.95(-0.19) | 41.57(-0.41) | 41.59 | -0.7 | | -17 | 27(3.4) | -50 | [-7] | [-52] | [18] | -75 | -132 | DP | 0.1 | OpenShort? | | (-5) | -40 | 61 | -5 | -19 | -1.3,8 | 42 | | 44 | Feb/27 | 14 | 42.47 | 41.77 | 42.04(-0.07) | 42.03(-0.21) | 41.74(-0.5) | 41.34 | -0.8 | | -17 | 24(3.4) | -50 | [-7] | [-63] | [-12] | -105 | -224 | DT | -1.3 | HoldShort | | (-7) | -50 | 0 | -41 | -20 | -2.2,0 | 42 | | 45 | Feb/27 | 13 | 42.47 | 41.77 | 42.07(-0.09) | 42.12(-0.21) | 41.95(-0.45) | 41.34 | -0.8 | | -17 | 20(4.5) | -50 | [-9] | [-58] | [-41] | -102 | -193 | DT | -2.3 | HoldShort | | (-9) | -45 | -71 | -61 | -20 | -2.7,16 | 42 | | | | |
| 46 | Feb/27 | 12 | 42.47 | 41.77 | 42.11(-0.05) | 42.21(-0.14) | 42.14(-0.28) | 41.63 | -0.6 | | -17 | 16(1.9) | -50 | [-5] | [-37] | [-44] | -59 | -130 | DT | -2.4 | OpenShort | | (-5) | -28 | -94 | -46 | -20 | -2.3,49 | 42 | | 47 | Feb/27 | 11 | 42.47 | 41.77 | 42.11(0) | 42.27(-0.05) | 42.26(-0.14) | 42.02 | -0.3 | | -17 | 14(0) | -50 | [0] | [-17] | [-34] | 17 | -65 | DR | -1.3 | OpenShort | | (-2) | -14 | -88 | -15 | -20 | -0.6,82 | 42 | | 48 | Feb/27 | 10 | 42.47 | 41.77 | 42.13(0.05) | 42.29(0.09) | 42.32(0.05) | 42.39 | -0.1 | | -17 | 14(0.9) | -20 | [5] | [10] | [6] | 80 | 22 | RG | 0.4 | Wait | | (5) | 5 | 2 | 27 | 7 | 1.4,95 | 42 | | 49 | Feb/27 | 9 | 42.47 | 41.77 | 42.11(0.07) | 42.25(0.09) | 42.3(0.02) | 42.38 | -0.1 | | -17 | 13(-0.7) | 10 | [7] | [8] | [15] | 80 | -4 | RG | 0.5 | Wait? | | (5) | 2 | 31 | 27 | -2 | 1.6,90 | 42 | | 50 | Feb/24 | 15 | 42.63 | 41.73 | 42.11(0) | 42.21(0.14) | 42.3(0) | 42.25 | -0.3 | | -20 | 14(1.2) | -40 | [0] | [7] | [2] | 63 | 40 | UR | -0.2 | SmallShort? | | (7) | 0 | 0 | 21 | -20 | 0.9,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|