|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 24, 2023 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $41.1500 One month high (close): $46.1000
IRBT Daily Change: -0.04% Daily StdDev 1% IRBT EMA_5_Trend: 0.24% 10Minute StdDev: $0.2034
Latest Price : $42.21(-0.04%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.3
| Fri. Feb. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 42.63 | 41.73 | (0) | 42.21(0.14) | (0) | 42.25 | -0.3 | | -20 | 13(0) | -50 | [0] | [7] | [-3] | 63 | 40 | CR | -0.2 | HoldShort? | | (7) | 0 | 0 | -7 | -20 | 0.9,90 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.73(weak_daily_ema_10 -1.23%) Resistance Levels: 42.63(daily_ema_20 0.9%)
|
| 2 | Feb/24 | 14 | 42.63 | 41.73 | 42.08(0.05) | 42.15(0.07) | (0) | 42.25 | -0.3 | | -20 | 13(-0.7) | -35 | [5] | [5] | [-9] | 68 | -13 | CR | -0.2 | HoldShort | | (0) | 0 | -23 | -5 | -5 | 0.9,95 | 36 | 3 | Feb/24 | 13 | 42.63 | 41.73 | 42.06(0.1) | 42.12(0.1) | 42.29(0.09) | 42.35 | -0.2 | | -20 | 13(-1) | 15 | [10] | [16] | [5] | 88 | -13 | UT | 0.3 | HoldLong | | (7) | 9 | 7 | 4 | 20 | 1.5,100 | 36 | 4 | Feb/24 | 12 | 42.63 | 41.73 | 42.02(0.1) | 42.08(0.07) | 42.25(0.09) | 42.32 | -0.2 | | -20 | 14(-0.9) | 15 | [10] | [15] | [5] | 85 | -13 | UT | 0.3 | HoldLong | | (9) | 9 | 7 | 5 | 20 | 1.4,100 | 36 | 5 | Feb/24 | 11 | 42.63 | 41.73 | 41.98(0.1) | 42.05(0.07) | 42.21(0.19) | 42.29 | -0.2 | | -20 | 15(-0.7) | 30 | [10] | [25] | [9] | 83 | 14 | UT | 0.4 | HoldLong | | (9) | 19 | 11 | 12 | 20 | 1.4,98 | 36 | | | |
6 | Feb/24 | 10 | 42.63 | 41.73 | 41.94(0.1) | 42.02(0.05) | 42.13(0.29) | 42.24 | -0.3 | | -20 | 16(-1) | 30 | [10] | [34] | [5] | 75 | 40 | UT | 0.5 | HoldLong | | (9) | 29 | 0 | 17 | 20 | 1.3,92 | 36 | 7 | Feb/24 | 9 | 42.63 | 41.73 | 41.9(0.12) | 42(0.02) | 42.01(0.17) | 42.24 | -0.3 | | -20 | 17(-1.1) | 35 | [12] | [21] | [13] | 70 | -3 | UT | 0.9 | OpenLong? | | (9) | 17 | 20 | 22 | 20 | 1.4,85 | 36 | 8 | Feb/23 | 15 | 42.79 | 41.67 | 41.85(0.1) | 41.99(0.05) | 41.94(0.07) | 42.15 | -0.4 | | -25 | 18(-0.2) | 15 | [10] | [11] | [8] | 47 | -18 | UT | 0.8 | OpenLong? | | (9) | 7 | 11 | 18 | 17 | 1.1,69 | 26 | 9 | Feb/23 | 14 | 42.79 | 41.67 | 41.81(0.1) | 41.99(0) | 41.91(0.07) | 42.1 | -0.4 | | -25 | 18(-0.6) | 20 | [10] | [9] | [15] | 24 | -17 | UT | 0.7 | OpenLong | | (11) | 7 | 42 | 0 | 14 | 1,49 | 26 | 10 | Feb/23 | 13 | 42.79 | 41.67 | 41.77(0.07) | 41.97(0.05) | 41.88(-0.07) | 41.91 | -0.6 | | -25 | 19(-0.9) | 5 | [7] | [-3] | [13] | 5 | -61 | RG | 0.1 | Wait | | (7) | -7 | 50 | -13 | -20 | 0.5,42 | 26 | | | |
11 | Feb/23 | 12 | 42.79 | 41.67 | 41.74(0.02) | 41.95(-0.17) | 41.91(-0.21) | 41.69 | -0.7 | | -25 | 20(-0.7) | -50 | [2] | [-29] | [-17] | -8 | -86 | DR | -0.7 | OpenShort | | (5) | -21 | -39 | -19 | -14 | -0.2,47 | 26 | 12 | Feb/23 | 11 | 42.79 | 41.67 | 41.73(0.05) | 42.02(0.05) | 42(-0.1) | 41.86 | -0.6 | | -25 | 20(0.1) | -50 | [5] | [-7] | [-14] | 23 | -50 | DR | -0.4 | OpenShort | | (5) | -10 | -31 | -12 | -20 | 0.4,63 | 26 | 13 | Feb/23 | 10 | 42.79 | 41.67 | 41.71(0.05) | 42(0.12) | 42.04(0.02) | 42 | -0.5 | | -25 | 20(0.4) | -30 | [5] | [9] | [0] | 45 | 22 | RG | -0.1 | Wait | | (5) | 2 | 7 | -7 | -14 | 0.9,72 | 26 | 14 | Feb/23 | 9 | 42.79 | 41.67 | 41.69(0.02) | 41.95(0.1) | 42.03(-0.05) | 41.97 | -0.5 | | -25 | 20(0.4) | -50 | [2] | [-0] | [-8] | 49 | 35 | DR | -0.2 | OpenShort? | | (7) | -5 | -13 | -6 | -20 | 0.9,76 | 26 | 15 | Feb/22 | 15 | 42.97 | 41.62 | 41.68(0.05) | 41.91(0.12) | 42.05(0.12) | 42.03 | -0.5 | | -30 | 19(2.1) | -30 | [5] | [17] | [-5] | 58 | 59 | CR | -0.1 | HoldShort? | | (2) | 12 | -16 | 2 | -2 | 1.1,80 | 22 | | | |
16 | Feb/22 | 14 | 42.97 | 41.62 | 41.66(0.05) | 41.86(0.17) | 42(-0.07) | 42.1 | -0.5 | | -30 | 17(1.1) | -35 | [5] | [1] | [2] | 67 | 38 | RG | 0.3 | Wait | | (5) | -7 | 5 | -1 | 5 | 1.5,79 | 22 | 17 | Feb/22 | 13 | 42.97 | 41.62 | 41.64(0.02) | 41.79(0.17) | 42.03(0.17) | 42.08 | -0.5 | | -30 | 16(0.9) | -20 | [2] | [24] | [8] | 68 | 134 | RG | 0.2 | Wait | | (5) | 17 | 18 | 7 | 5 | 1.6,78 | 22 | 18 | Feb/22 | 12 | 42.97 | 41.62 | 41.63(0.02) | 41.72(0.19) | 41.96(0.19) | 42 | -0.6 | | -30 | 15(0.7) | -40 | [2] | [27] | [-5] | 52 | 120 | CR | 0.2 | HoldShort | | (2) | 19 | -11 | -17 | 17 | 1.4,67 | 22 | 19 | Feb/22 | 11 | 42.97 | 41.62 | 41.62(0.02) | 41.64(0.17) | 41.88(0.24) | 42.05 | -0.5 | | -30 | 15(0.8) | -5 | [2] | [31] | [27] | 69 | 142 | RG | 0.7 | Wait | | (5) | 24 | 68 | 8 | 20 | 1.7,76 | 22 | 20 | Feb/22 | 10 | 42.97 | 41.62 | 41.62(0) | 41.57(0.1) | 41.78(0.1) | 41.75 | -0.7 | | -30 | 14(-0.6) | -50 | [0] | [13] | [-35] | 48 | 56 | CR | -0.1 | HoldShort | | (-2) | 10 | -116 | 15 | 10 | 0.6,83 | 22 | | | |
21 | Feb/22 | 9 | 42.97 | 41.62 | 41.61(0.07) | 41.53(0.22) | 41.74(0.46) | 42.27 | -0.4 | | -30 | 14(3.6) | 25 | [7] | [57] | [51] | 103 | 208 | UT | 2.2 | HoldLong? | | (7) | 46 | 115 | 40 | 20 | 2.7,85 | 22 | 22 | Feb/21 | 15 | 43.16 | 41.65 | 41.58(0.02) | 41.44(0.05) | 41.55(0.19) | 41.76 | -0.8 | | -34 | 11(0.8) | 10 | [2] | [19] | [23] | 44 | 70 | RG | 1.1 | SmallShort? | | (0) | 19 | 45 | 26 | 20 | 1,69 | 23 | 23 | Feb/21 | 14 | 43.16 | 41.65 | 41.57(-0.05) | 41.44(0) | 41.47(0.14) | 41.56 | -0.9 | | -34 | 10(-0.6) | -50 | [-5] | [10] | [6] | 2 | 90 | UR | 0.5 | SmallShort | | (-2) | 14 | 5 | 20 | 14 | -0.1,54 | 23 | 24 | Feb/21 | 13 | 43.16 | 41.65 | 41.59(-0.05) | 41.42(-0.05) | 41.41(0.12) | 41.54 | -0.9 | | -34 | 11(-0.5) | -50 | [-5] | [6] | [10] | -16 | 75 | UR | 0.7 | SmallShort | | (-2) | 12 | 11 | 19 | 20 | -0.3,42 | 23 | 25 | Feb/21 | 12 | 43.16 | 41.65 | 41.59(0) | 41.44(-0.05) | 41.36(0.07) | 41.49 | -0.9 | | -34 | 11(0) | -30 | [0] | [2] | [10] | -35 | -11 | UR | 0.6 | SmallShort | | (-5) | 7 | 16 | 19 | 20 | -0.6,30 | 23 | | | |
26 | Feb/21 | 11 | 43.16 | 41.65 | 41.61(0.02) | 41.46(-0.07) | 41.33(0.02) | 41.42 | -1 | | -34 | 11(-0.5) | -30 | [2] | [-4] | [8] | -57 | -66 | RG | 0.4 | Wait | | (-2) | 2 | 18 | 7 | 7 | -0.9,16 | 23 | 27 | Feb/21 | 10 | 43.16 | 41.65 | 41.61(0) | 41.49(-0.12) | 41.32(-0.12) | 41.34 | -1 | | -34 | 12(-0.4) | -50 | [0] | [-21] | [7] | -74 | -92 | DP | 0.1 | OpenShort | | (0) | -12 | 23 | -4 | 0 | -1.2,6 | 23 | 28 | Feb/21 | 9 | 43.16 | 41.65 | 41.61(0) | 41.54(-0.12) | 41.37(-0.14) | 41.24 | -1.1 | | -34 | 12(0) | -50 | [0] | [-23] | [-12] | -92 | -127 | DR | -0.6 | HoldShort? | | (0) | -14 | -23 | -17 | -20 | -1.7,1 | 23 | 29 | Feb/17 | 15 | 43.39 | 41.69 | 41.6(0.02) | 41.59(-0.12) | 41.43(-0.19) | 41.34 | -1.1 | | -39 | 12(-0.2) | -50 | [2] | [-30] | [-5] | -79 | -132 | DR | -0.4 | HoldShort? | | (2) | -19 | 2 | -22 | -20 | -1.2,1 | 14 | 30 | Feb/17 | 14 | 43.39 | 41.69 | 41.59(-0.1) | 41.64(-0.12) | 41.51(-0.19) | 41.33 | -1.1 | | -39 | 12(-1.8) | -50 | [-10] | [-33] | [-10] | -61 | -4 | DT | -0.8 | OpenShort | | (2) | -19 | -11 | -23 | -20 | -1.1,17 | 14 | | | |
31 | Feb/17 | 13 | 43.39 | 41.69 | 41.63(-0.07) | 41.69(-0.07) | 41.59(-0.17) | 41.38 | -1 | | -39 | 14(-0.3) | -50 | [-7] | [-27] | [-22] | -40 | -30 | DT | -0.8 | OpenShort | | (-11) | -17 | -45 | -22 | -20 | -0.9,33 | 14 | 32 | Feb/17 | 12 | 43.39 | 41.69 | 41.66(-0.02) | 41.72(-0.02) | 41.66(-0.1) | 41.58 | -0.9 | | -39 | 14(0) | -50 | [-2] | [-17] | [-1] | -14 | -25 | DT | -0.3 | OpenShort | | (-5) | -10 | 5 | -11 | -14 | -0.3,44 | 14 | 33 | Feb/17 | 11 | 43.39 | 41.69 | 41.67(0.02) | 41.73(-0.1) | 41.7(-0.14) | 41.56 | -0.9 | | -39 | 14(-0.2) | -50 | [2] | [-24] | [-14] | 8 | -88 | DR | -0.5 | OpenShort | | (0) | -14 | -39 | -4 | -10 | -0.4,68 | 14 | 34 | Feb/17 | 10 | 43.39 | 41.69 | 41.66(0.02) | 41.73(0) | 41.76(-0.02) | 41.73 | -0.9 | | -39 | 15(-0.1) | -45 | [2] | [-7] | [0] | 25 | -6 | RG | -0.1 | Wait | | (2) | -2 | 2 | -1 | -2 | 0.2,70 | 14 | 35 | Feb/17 | 9 | 43.39 | 41.69 | 41.65(0.02) | 41.77(0.02) | 41.77(-0.02) | 41.72 | -0.9 | | -39 | 15(0.1) | -45 | [2] | [-6] | [-0] | 18 | -6 | RG | -0.2 | Wait? | | (2) | -2 | 5 | -1 | -20 | 0.2,63 | 14 | | | |
36 | Feb/16 | 15 | 43.63 | 41.89 | 41.65(0) | 41.76(0.1) | 41.78(-0.02) | 41.7 | -1 | | -41 | 15(0.1) | -50 | [0] | [-3] | [-13] | 20 | 5 | DR | -0.3 | OpenShort? | | (2) | -2 | -29 | -3 | -20 | 0.2,65 | 15 | 37 | Feb/16 | 14 | 43.63 | 41.89 | 41.64(0.05) | 41.72(0.14) | 41.79(0.1) | 41.83 | -0.9 | | -41 | 14(0.1) | -5 | [5] | [12] | [6] | 29 | 22 | RG | 0.1 | Wait | | (2) | 10 | 16 | 3 | 2 | 0.7,61 | 15 | 38 | Feb/16 | 13 | 43.63 | 41.89 | 41.62(0.02) | 41.66(0.14) | 41.75(-0.05) | 41.76 | -1 | | -41 | 14(0) | -50 | [2] | [-4] | [-7] | 22 | -5 | DR | 0 | OpenShort | | (2) | -5 | -16 | 0 | -14 | 0.5,59 | 15 | 39 | Feb/16 | 12 | 43.63 | 41.89 | 41.61(0.07) | 41.6(0.17) | 41.77(-0.02) | 41.83 | -0.9 | | -41 | 14(0) | 0 | [7] | [2] | [5] | 28 | -31 | RG | 0.2 | Wait | | (5) | -2 | 11 | 3 | 5 | 0.8,58 | 15 | 40 | Feb/16 | 11 | 43.63 | 41.89 | 41.58(0.07) | 41.53(-0.12) | 41.78(0.12) | 41.78 | -0.9 | | -41 | 14(-0.4) | 5 | [7] | [2] | [8] | 21 | 7 | RG | 0 | Wait | | (7) | 12 | 11 | -5 | 20 | 0.7,53 | 15 | | | |
41 | Feb/16 | 10 | 43.63 | 41.89 | 41.55(0.02) | 41.58(-0.07) | 41.73(0.19) | 41.73 | -1 | | -41 | 15(0.1) | -15 | [2] | [10] | [10] | 21 | 70 | RG | 0 | Wait | | (5) | 19 | 18 | -1 | 20 | 0.6,56 | 15 | 42 | Feb/16 | 9 | 43.63 | 41.89 | 41.54(0.02) | 41.58(0) | 41.65(0.19) | 41.65 | -1 | | -41 | 15(-0.1) | -50 | [2] | [13] | [-15] | 19 | 60 | CR | 0 | HoldShort? | | (5) | 19 | -52 | 13 | 0 | 0.4,59 | 15 | 43 | Feb/15 | 15 | 43.87 | 42.18 | 41.53(0.05) | 41.61(0.12) | 41.57(0.34) | 41.88 | -1 | | -42 | 15(1.1) | 10 | [5] | [34] | [9] | 37 | 117 | RG | 1.1 | SmallShort? | | (5) | 34 | 5 | 31 | 20 | 1.2,57 | 14 | 44 | Feb/15 | 14 | 43.87 | 42.18 | 41.51(0.05) | 41.56(0.1) | 41.43(0.39) | 41.86 | -1 | | -42 | 14(0.7) | 15 | [5] | [38] | [30] | 23 | 131 | UT | 1.6 | OpenLong | | (5) | 39 | 68 | 30 | 20 | 1.3,40 | 14 | 45 | Feb/15 | 13 | 43.87 | 42.18 | 41.49(0.02) | 41.56(0) | 41.27(-0.36) | 41.56 | -1.1 | | -42 | 13(-0.1) | -35 | [2] | [-43] | [23] | -21 | -98 | RG | 1.1 | SmallShort | | (0) | -36 | 64 | 7 | 0 | 0.3,22 | 14 | | | |
46 | Feb/15 | 12 | 43.87 | 42.18 | 41.48(-0.02) | 41.52(-0.1) | 41.42(-0.36) | 41.28 | -1.3 | | -42 | 13(0.3) | -50 | [-2] | [-49] | [-0] | -57 | -125 | DT | -0.5 | OpenShort | | (0) | -36 | 9 | -10 | -20 | -0.8,13 | 14 | 47 | Feb/15 | 11 | 43.87 | 42.18 | 41.49(-0.02) | 41.56(-0.07) | 41.57(-0.19) | 41.24 | -1.3 | | -42 | 13(0.3) | -50 | [-2] | [-31] | [-12] | -67 | -90 | DT | -1.3 | OpenShort | | (-5) | -19 | 5 | -62 | -20 | -1,8 | 14 | 48 | Feb/15 | 10 | 43.87 | 42.18 | 41.5(-0.07) | 41.59(-0.05) | 41.65(-0.07) | 41.22 | -1.3 | | -42 | 12(-0.1) | -50 | [-7] | [-19] | [2] | -41 | -14 | DP | -1.7 | OpenShort | | (-2) | -7 | 27 | -14 | -20 | -1.1,37 | 14 | 49 | Feb/15 | 9 | 43.87 | 42.18 | 41.53(-0.12) | 41.61(-0.07) | 41.68(-0.22) | 41.1 | -1.4 | | -42 | 13(0.2) | -50 | [-12] | [-36] | [-93] | -26 | -30 | DT | -2.3 | OpenShort? | | (-9) | -22 | -261 | -9 | -20 | -1.7,67 | 14 | 50 | Feb/14 | 12 | 44.15 | 42.5 | 41.58(0.05) | 41.64(0.29) | 41.77(0.36) | 42.27 | -0.9 | | -44 | 12(2.4) | 15 | [5] | [44] | [30] | 120 | 212 | UT | 2 | HoldLong | | (5) | 36 | 58 | 40 | 20 | 2.8,100 | 7 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|