|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $45.5150 One month high (close): $48.5550
IRBT Daily Change: -1.27% Daily StdDev 0.98% IRBT EMA_5_Trend: -0.45% 10Minute StdDev: $0.3807
Latest Price : $45.52(-1.27%) | Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 47.52 | 46.79 | 46.18(-0.13) | 45.96(-0.2) | 45.7(-0.2) | 45.47 | -2 | | -18 | 36(2.8) | -50 | [-13] | [-40] | [-22] | -99 | -73 | DT | -0.6 | OpenShort? | | (-14) | -20 | -53 | -2 | -20 | -2,1 | 23 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.96(hourly_sma_10 1.08%) 46.18(hourly_sma_20 1.56%) 46.79(daily_ema_10 2.9%) 47.52(daily_ema_20 4.51%)
|
| | | 2 | Jan/26 | 14 | 47.52 | 46.79 | 46.24(-0.11) | 46.05(-0.13) | 45.79(-0.17) | 45.7 | -1.8 | | -18 | 33(1) | -50 | [-11] | [-33] | [1] | -89 | -55 | DP | -0.3 | OpenShort | | (-12) | -17 | 7 | 1 | -20 | -1.6,1 | 23 | | 3 | Jan/26 | 13 | 47.52 | 46.79 | 46.29(-0.13) | 46.11(-0.09) | 45.87(-0.28) | 45.67 | -1.8 | | -18 | 32(1.9) | -50 | [-13] | [-42] | [-17] | -98 | -72 | DT | -0.6 | OpenShort | | (-12) | -29 | -37 | -3 | -20 | -1.9,0 | 23 | | 4 | Jan/26 | 12 | 47.52 | 46.79 | 46.35(-0.09) | 46.15(-0.06) | 46(-0.24) | 45.83 | -1.7 | | -18 | 30(0.8) | -50 | [-9] | [-36] | [-7] | -93 | -81 | DT | -0.6 | HoldShort | | (-12) | -25 | -7 | -11 | -20 | -1.7,0 | 23 | | 5 | Jan/26 | 11 | 47.52 | 46.79 | 46.39(-0.11) | 46.18(-0.04) | 46.11(-0.26) | 45.86 | -1.6 | | -18 | 29(2.2) | -50 | [-11] | [-37] | [-10] | -92 | -67 | DT | -0.8 | OpenShort | | (-12) | -27 | -10 | -20 | -20 | -1.8,3 | 23 | | | | |
| 6 | Jan/26 | 10 | 47.52 | 46.79 | 46.44(-0.06) | 46.2(-0.13) | 46.23(-0.19) | 45.9 | -1.6 | | -18 | 27(2.8) | -50 | [-6] | [-33] | [-22] | -88 | -108 | DT | -1.2 | OpenShort | | (-10) | -19 | -49 | -25 | -20 | -2,12 | 23 | | 7 | Jan/26 | 9 | 47.52 | 46.79 | 46.47(-0.02) | 46.26(-0.06) | 46.32(-0.06) | 46.11 | -1.4 | | -18 | 24(1.3) | -50 | [-2] | [-16] | [-17] | -61 | -75 | DT | -0.9 | OpenShort? | | (-4) | -6 | -41 | -15 | -6 | -1.5,27 | 23 | | 8 | Jan/25 | 15 | 47.65 | 47.09 | 46.48(0.02) | 46.29(-0.09) | 46.35(0.11) | 46.29 | -1.5 | | -14 | 23(-4.5) | -40 | [2] | [2] | [-7] | -31 | -33 | CR | -0.3 | HoldShort? | | (-2) | 11 | -28 | 1 | 20 | -0.8,39 | 25 | | 9 | Jan/25 | 14 | 47.65 | 47.09 | 46.47(0.04) | 46.33(-0.11) | 46.3(0.11) | 46.41 | -1.4 | | -14 | 27(-2.6) | -20 | [4] | [2] | [4] | -12 | -22 | RG | 0.4 | Wait | | (4) | 11 | 0 | 13 | 20 | -0.2,43 | 25 | | 10 | Jan/25 | 13 | 47.65 | 47.09 | 46.45(0.06) | 46.38(-0.04) | 46.25(0.17) | 46.41 | -1.4 | | -14 | 30(-2.8) | 5 | [6] | [12] | [8] | -17 | -27 | RG | 0.6 | Wait | | (4) | 17 | 10 | 18 | 17 | -0.1,36 | 25 | | | | |
| 11 | Jan/25 | 12 | 47.65 | 47.09 | 46.42(0.04) | 46.4(-0.06) | 46.17(-0.04) | 46.37 | -1.4 | | -14 | 33(-2) | -20 | [4] | [-11] | [10] | -34 | -58 | RG | 0.7 | Wait | | (6) | -4 | 28 | 4 | 7 | -0.2,21 | 25 | | 12 | Jan/25 | 11 | 47.65 | 47.09 | 46.4(0.02) | 46.43(-0.09) | 46.19(-0.09) | 46.25 | -1.6 | | -14 | 35(-0.8) | -30 | [2] | [-18] | [14] | -51 | -70 | RG | 0.2 | Wait | | (2) | -9 | 46 | -3 | -9 | -0.5,12 | 25 | | 13 | Jan/25 | 10 | 47.65 | 47.09 | 46.39(-0.02) | 46.47(-0.15) | 46.23(-0.3) | 46.05 | -1.8 | | -14 | 36(0.6) | -50 | [-2] | [-43] | [-15] | -71 | -124 | DT | -0.6 | OpenShort | | (0) | -31 | -23 | -28 | -20 | -1.1,7 | 25 | | 14 | Jan/25 | 9 | 47.65 | 47.09 | 46.39(0) | 46.54(-0.15) | 46.37(-0.3) | 46.15 | -1.7 | | -14 | 35(0.4) | -50 | [0] | [-43] | [-0] | -45 | -122 | DT | -0.7 | OpenShort? | | (0) | -31 | 18 | -26 | -20 | -0.8,25 | 25 | | 15 | Jan/24 | 15 | 47.76 | 47.33 | 46.4(-0.04) | 46.61(-0.13) | 46.51(-0.26) | 46.07 | -2 | | -13 | 35(-1.9) | -50 | [-4] | [-39] | [-35] | -41 | -94 | DT | -1.4 | OpenShort? | | (-2) | -27 | -78 | -34 | -20 | -1.1,37 | 29 | | | | |
| 16 | Jan/24 | 14 | 47.76 | 47.33 | 46.42(-0.04) | 46.67(-0.02) | 46.63(-0.09) | 46.41 | -1.6 | | -13 | 37(-1.1) | -50 | [-4] | [-16] | [-10] | 14 | 17 | DT | -0.7 | OpenShort | | (0) | -9 | -12 | -20 | -20 | -0,64 | 29 | | 17 | Jan/24 | 13 | 47.76 | 47.33 | 46.44(-0.04) | 46.68(0.02) | 46.67(-0.11) | 46.46 | -1.6 | | -13 | 38(-1.8) | -50 | [-4] | [-16] | [-24] | 34 | 12 | DT | -0.7 | OpenShort | | (-4) | -11 | -62 | -6 | -20 | 0.1,81 | 29 | | 18 | Jan/24 | 12 | 47.76 | 47.33 | 46.44(0) | 46.67(0.13) | 46.67(0) | 46.73 | -1.2 | | -13 | 39(0) | -50 | [0] | [2] | [-12] | 60 | 60 | CR | 0 | HoldShort | | (-2) | 0 | -32 | 4 | -20 | 0.8,90 | 29 | | 19 | Jan/24 | 11 | 47.76 | 47.33 | 46.44(0) | 46.61(0.19) | 46.72(0.04) | 46.87 | -1.1 | | -13 | 39(0) | -25 | [0] | [9] | [18] | 73 | 99 | UR | 0.5 | SmallShort | | (2) | 4 | 48 | 7 | 9 | 1.3,90 | 29 | | 20 | Jan/24 | 10 | 47.76 | 47.33 | 46.46(-0.02) | 46.52(0.17) | 46.7(-0.02) | 46.66 | -1.3 | | -13 | 39(-1.2) | -50 | [-2] | [1] | [2] | 52 | 54 | UR | -0.1 | SmallShort | | (-2) | -2 | 10 | -0 | -19 | 0.6,87 | 29 | | | | |
| 21 | Jan/24 | 9 | 47.76 | 47.33 | 46.47(-0.09) | 46.44(0.15) | 46.71(0.04) | 46.62 | -1.4 | | -13 | 41(-4.9) | -50 | [-9] | [5] | [-6] | 48 | 126 | RG | -0.3 | Wait? | | (-4) | 4 | -20 | 2 | 2 | 0.4,88 | 29 | | 22 | Jan/23 | 15 | 47.87 | 47.56 | 46.51(-0.04) | 46.37(0.13) | 46.69(0.13) | 46.71 | -1.6 | | -9 | 46(-9.8) | -50 | [-4] | [16] | [0] | 53 | 110 | RG | 0.1 | Wait? | | (-6) | 13 | -10 | 13 | 13 | 0.5,90 | 35 | | 23 | Jan/23 | 14 | 47.87 | 47.56 | 46.53(-0.09) | 46.31(0.13) | 46.63(0.3) | 46.75 | -1.5 | | -9 | 55(-6.2) | -50 | [-9] | [32] | [5] | 53 | 210 | UR | 0.3 | SmallShort | | (-4) | 31 | -6 | 24 | 20 | 0.5,90 | 35 | | 24 | Jan/23 | 13 | 47.87 | 47.56 | 46.57(-0.06) | 46.25(0.13) | 46.49(0.35) | 46.78 | -1.5 | | -9 | 62(-5.8) | -40 | [-6] | [38] | [16] | 41 | 193 | UR | 0.6 | SmallShort | | (-6) | 36 | 18 | 27 | 20 | 0.5,78 | 35 | | 25 | Jan/23 | 12 | 47.87 | 47.56 | 46.6(-0.09) | 46.19(0.02) | 46.33(0.35) | 46.7 | -1.6 | | -9 | 67(-4.9) | -45 | [-9] | [32] | [26] | 15 | 192 | UR | 0.8 | SmallShort | | (-12) | 36 | 48 | 29 | 20 | 0.2,60 | 35 | | | | |
| 26 | Jan/23 | 11 | 47.87 | 47.56 | 46.64(-0.09) | 46.18(-0.04) | 46.17(0.24) | 46.49 | -1.9 | | -9 | 72(-3) | -45 | [-9] | [17] | [15] | -20 | 116 | UR | 0.6 | SmallShort | | (-12) | 25 | 20 | 21 | 20 | -0.3,38 | 35 | | 27 | Jan/23 | 10 | 47.87 | 47.56 | 46.68(-0.13) | 46.2(-0.11) | 46.06(0.17) | 46.4 | -2 | | -9 | 75(-5.4) | -35 | [-13] | [6] | [31] | -39 | 107 | UR | 0.6 | SmallShort | | (-12) | 18 | 71 | 17 | 20 | -0.5,24 | 35 | | 28 | Jan/23 | 9 | 47.87 | 47.56 | 46.74(-0.21) | 46.25(-0.15) | 45.98(-0.07) | 46.09 | -2.4 | | -9 | 81(-5.4) | -50 | [-22] | [-23] | [11] | -71 | 46 | DP | 0.2 | OpenShort? | | (-18) | -7 | 28 | 7 | 9 | -1.1,7 | 35 | | 29 | Jan/20 | 15 | 47.94 | 47.72 | 46.84(-0.23) | 46.32(-0.19) | 46.01(-0.11) | 45.97 | -2.9 | | -10 | 86(-11.4) | -50 | [-24] | [-32] | [4] | -83 | 6 | DP | -0.1 | OpenShort? | | (-25) | -11 | 16 | 3 | -20 | -1.4,2 | 27 | | 30 | Jan/20 | 14 | 47.94 | 47.72 | 46.95(-0.23) | 46.41(-0.19) | 46.06(-0.26) | 45.9 | -3 | | -10 | 97(-0.2) | -50 | [-24] | [-48] | [-5] | -90 | -58 | DT | -0.2 | HoldShort | | (-28) | -27 | -12 | 3 | -20 | -1.6,0 | 27 | | | | |
| 31 | Jan/20 | 13 | 47.94 | 47.72 | 47.06(-0.23) | 46.5(-0.3) | 46.18(-0.37) | 45.95 | -3 | | -10 | 98(3.9) | -50 | [-24] | [-65] | [-12] | -93 | -105 | DT | -0.4 | OpenShort | | (-25) | -39 | -30 | 2 | -20 | -1.7,0 | 27 | | 32 | Jan/20 | 12 | 47.94 | 47.72 | 47.17(-0.19) | 46.64(-0.24) | 46.35(-0.34) | 46.08 | -2.8 | | -10 | 94(4.1) | -50 | [-20] | [-58] | [-8] | -93 | -127 | DT | -0.4 | OpenShort | | (-22) | -35 | -14 | -0 | -20 | -1.7,0 | 27 | | 33 | Jan/20 | 11 | 47.94 | 47.72 | 47.26(-0.21) | 46.75(-0.28) | 46.51(-0.28) | 46.14 | -2.7 | | -10 | 90(5.6) | -50 | [-22] | [-54] | [-13] | -98 | -103 | DT | -0.6 | OpenShort | | (-22) | -29 | -30 | -4 | -20 | -1.9,0 | 27 | | 34 | Jan/20 | 10 | 47.94 | 47.72 | 47.36(-0.19) | 46.88(-0.28) | 46.64(-0.26) | 46.27 | -2.5 | | -10 | 84(5.2) | -50 | [-20] | [-52] | [-21] | -98 | -108 | DT | -0.7 | OpenShort | | (-20) | -27 | -52 | -4 | -20 | -1.9,0 | 27 | | 35 | Jan/20 | 9 | 47.94 | 47.72 | 47.45(-0.17) | 47.01(-0.19) | 46.76(-0.15) | 46.5 | -2.1 | | -10 | 79(3.3) | -50 | [-18] | [-35] | [-23] | -92 | -70 | DT | -0.5 | OpenShort? | | (-20) | -16 | -62 | 2 | -20 | -1.8,3 | 27 | | | | |
| 36 | Jan/19 | 15 | 48.04 | 47.99 | 47.53(-0.15) | 47.1(-0.13) | 46.83(-0.21) | 46.77 | -2.8 | | -6 | 76(-32.6) | -50 | [-16] | [-36] | [-8] | -85 | -65 | DT | -0.1 | HoldShort? | | (-16) | -22 | -22 | 4 | -13 | -1.5,3 | 30 | | 37 | Jan/19 | 14 | 48.04 | 47.99 | 47.6(-0.1) | 47.16(-0.17) | 46.93(-0.13) | 46.87 | -2.6 | | -6 | 108(5.4) | -50 | [-11] | [-29] | [7] | -85 | -83 | DP | -0.1 | OpenShort | | (-16) | -14 | 22 | 7 | -17 | -1.5,3 | 30 | | 38 | Jan/19 | 13 | 48.04 | 47.99 | 47.65(-0.13) | 47.24(-0.27) | 46.99(-0.3) | 46.77 | -2.8 | | -6 | 103(9.5) | -50 | [-14] | [-53] | [-8] | -98 | -125 | DT | -0.5 | OpenShort | | (-14) | -32 | -22 | -3 | -2 | -1.9,0 | 30 | | 39 | Jan/19 | 12 | 48.04 | 47.99 | 47.71(-0.13) | 47.37(-0.25) | 47.13(-0.25) | 46.87 | -2.6 | | -6 | 93(9.8) | -50 | [-14] | [-47] | [-3] | -97 | -113 | DT | -0.6 | OpenShort | | (-14) | -26 | -2 | 1 | -20 | -2,3 | 30 | | 40 | Jan/19 | 11 | 48.04 | 47.99 | 47.77(-0.1) | 47.49(-0.27) | 47.25(-0.25) | 46.88 | -2.6 | | -6 | 83(13) | -50 | [-11] | [-47] | [-32] | -107 | -153 | DT | -1 | HoldShort | | (-14) | -26 | -85 | -9 | -20 | -2.4,3 | 30 | | | | |
| 41 | Jan/19 | 10 | 48.04 | 47.99 | 47.82(-0.08) | 47.62(-0.15) | 47.37(-0.06) | 47.26 | -1.7 | | -6 | 70(6.7) | -50 | [-8] | [-20] | [4] | -89 | -56 | DP | -0.3 | OpenShort | | (-6) | -6 | 18 | -0 | -20 | -1.8,6 | 30 | | 42 | Jan/19 | 9 | 48.04 | 47.99 | 47.86(-0.08) | 47.69(-0.17) | 47.4(-0.19) | 47.18 | -1.9 | | -6 | 64(9.3) | -50 | [-8] | [-35] | [-23] | -101 | -108 | DT | -0.8 | HoldShort? | | (-9) | -20 | -61 | -0 | -20 | -2.4,9 | 30 | | 43 | Jan/18 | 15 | 48.11 | 48.2 | 47.9(-0.04) | 47.77(-0.13) | 47.49(-0.25) | 47.45 | -2.4 | | -1 | 54(-28.8) | -40 | [-4] | [-36] | [-4] | -81 | -113 | DT | -0.2 | HoldShort? | | (-6) | -26 | -12 | 9 | -20 | -1.8,14 | 43 | | 44 | Jan/18 | 14 | 48.11 | 48.2 | 47.92(-0.1) | 47.83(-0.15) | 47.61(-0.25) | 47.5 | -2.3 | | -1 | 83(1.4) | -50 | [-11] | [-39] | [-2] | -88 | -51 | DT | -0.5 | OpenShort | | (-6) | -27 | 4 | -7 | -20 | -1.9,10 | 43 | | 45 | Jan/18 | 13 | 48.11 | 48.2 | 47.97(-0.08) | 47.9(-0.13) | 47.73(-0.25) | 47.48 | -2.3 | | -1 | 82(2.2) | -50 | [-9] | [-38] | [1] | -100 | -82 | BT | -1.1 | OpenLong | | (-9) | -27 | 27 | -33 | -20 | -2.2,5 | 43 | | | | |
| 46 | Jan/18 | 12 | 48.11 | 48.2 | 48.01(-0.12) | 47.96(-0.17) | 47.85(-0.33) | 47.36 | -2.8 | | -1 | 80(20) | -50 | [-13] | [-50] | [-33] | -108 | -102 | DT | -2.3 | HoldShort | | (-13) | -36 | -69 | -34 | -20 | -3,17 | 43 | | 47 | Jan/18 | 11 | 48.11 | 48.2 | 48.07(-0.06) | 48.04(-0.04) | 48.01(-0.1) | 47.67 | -1.6 | | -1 | 60(2.7) | -50 | [-7] | [-16] | [-33] | -68 | -44 | DT | -2.1 | OpenShort | | (-9) | -11 | -82 | -16 | -20 | -2.5,45 | 43 | | 48 | Jan/18 | 10 | 48.11 | 48.2 | 48.1(-0.04) | 48.04(0) | 48.01(0) | 48.04 | -0.3 | | -1 | 57(-4.7) | -30 | [-4] | [-3] | [-6] | -2 | 30 | DT | -0.1 | OpenShort | | (-4) | 0 | -16 | -1 | -10 | -0.4,58 | 43 | | 49 | Jan/18 | 9 | 48.11 | 48.2 | 48.12(-0.02) | 48.06(0.04) | 48.01(0) | 48.11 | 0 | | -1 | 62(-4.7) | -15 | [-2] | [-0] | [1] | -6 | 21 | UR | 0.3 | SmallShort? | | (-2) | 0 | 2 | -2 | 2 | -0.1,47 | 43 | | 50 | Jan/17 | 15 | 48.15 | 48.3 | 48.13(-0.04) | 48.04(0.02) | 48.06(-0.02) | 48.1 | -0.2 | | 3 | 66(-15.5) | 0 | [-4] | [-2] | [5] | -20 | 26 | RG | 0.2 | Wait? | | (-4) | -2 | 18 | -7 | 2 | -0.2,35 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|