IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $51.3900 One month high (close): $55.6000

IRBT Daily Change: 0.1% Daily StdDev 0.77% IRBT EMA_5_Trend: 0.42% 10Minute StdDev: $0.3082

Latest Price : $52.92(0.1%)

Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	15	52.71	52.3	52.65(0.08)	52.9(0.08)	53.03(-0.04)	52.94	0.3	-8	33(-1.1)	-15	[10]	[4]	[-14]	64	-20	CR	-0.3	HoldShort?	(9)	-5	-35	-9	-13	1,89	51
Daily Trend: % Up Forces: Down Forces: 52.71(daily_ema_20 -0.43%) Support Levels: 52.65(hourly_sma_20 -0.55%) 52.3(weak_daily_ema_10 -1.21%) Resistance Levels:

2	Dec/5	14	52.71	52.3	52.61(0.1)	52.86(0.11)	53.05(0.02)	53.07	0.4	-8	34(-2.1)	15	[13]	[15]	[-3]	86	6	CR	0.1	OpenShort	(15)	3	-13	-0	11	1.5,98	51
3	Dec/5	13	52.71	52.3	52.56(0.13)	52.8(0.13)	53.04(0.13)	53.12	0.5	-8	36(0.1)	35	[17]	[31]	[9]	91	24	UT	0.2	HoldLong	(19)	17	22	1	13	1.7,98	51
4	Dec/5	12	52.71	52.3	52.49(0.11)	52.73(0.11)	52.97(0.19)	53.04	0.4	-8	36(-1.8)	30	[14]	[37]	[5]	90	45	UT	0.2	HoldLong	(16)	25	13	-1	11	1.7,97	51
5	Dec/5	11	52.71	52.3	52.43(0.17)	52.67(0.11)	52.87(0.17)	52.99	0.3	-8	38(-7.8)	25	[22]	[36]	[-1]	87	-3	CR	0.4	OpenShort	(16)	22	-9	1	20	1.6,97	51

6	Dec/5	10	52.71	52.3	52.34(0.17)	52.61(0.1)	52.78(0.19)	53.02	0.3	-8	45(-4.5)	30	[22]	[38]	[3]	89	22	UT	0.6	HoldLong	(28)	25	-3	5	20	1.6,99	51
7	Dec/5	9	52.71	52.3	52.25(0.17)	52.56(0.13)	52.68(0.23)	53.03	0.4	-8	50(-0.3)	35	[22]	[45]	[27]	93	51	UT	0.8	HoldLong?	(28)	30	69	7	20	1.7,100	51
8	Dec/2	15	52.79	52.2	52.16(0.12)	52.49(0.08)	52.56(0.13)	52.78	-0	-13	50(4)	25	[16]	[26]	[23]	83	43	UT	0.5	OpenLong?	(19)	17	65	2	17	1.4,98	43
9	Dec/2	14	52.79	52.2	52.1(0.12)	52.45(0.06)	52.49(0.06)	52.55	-0.2	-13	46(-0.5)	20	[16]	[16]	[7]	73	-3	UT	0.1	OpenLong	(18)	8	19	-1	6	1,98	43
10	Dec/2	13	52.79	52.2	52.04(0.08)	52.42(0.04)	52.46(0.02)	52.48	-0.3	-13	47(0.2)	-10	[10]	[8]	[-4]	73	13	CR	0	HoldShort	(15)	3	-12	-2	4	1,98	43

11	Dec/2	12	52.79	52.2	52(0.1)	52.4(0.08)	52.45(0.02)	52.52	-0.3	-13	47(1.1)	15	[13]	[11]	[6]	77	16	UT	0.2	OpenLong	(15)	3	19	-0	-4	1.1,99	43
12	Dec/2	11	52.79	52.2	51.95(0.06)	52.36(0.1)	52.44(0.02)	52.45	-0.3	-13	45(0.8)	-15	[8]	[11]	[0]	76	51	RG	0	Wait	(12)	3	6	-4	-11	1.1,98	43
13	Dec/2	10	52.79	52.2	51.92(0.08)	52.31(0.1)	52.43(0.04)	52.43	-0.4	-13	45(1.7)	-5	[10]	[15]	[1]	78	38	RG	0	Wait	(12)	5	6	-5	0	1.2,98	43
14	Dec/2	9	52.79	52.2	51.88(0.06)	52.26(0.13)	52.41(0.04)	52.41	-0.4	-13	43(1.5)	-15	[8]	[16]	[-5]	78	56	CR	0	OpenShort?	(12)	5	-12	-4	-8	1.2,98	43
15	Dec/1	15	52.88	52.14	51.85(0.06)	52.19(0.25)	52.39(0.1)	52.45	-0.4	-18	41(6.6)	-10	[8]	[30]	[-3]	87	89	CR	0.1	OpenShort?	(9)	13	-3	-3	-17	1.5,99	37

16	Dec/1	14	52.88	52.14	51.82(0.06)	52.06(0.25)	52.34(0.1)	52.46	-0.4	-18	35(2.5)	10	[8]	[30]	[9]	93	89	RG	0.3	Wait	(9)	13	28	-1	4	1.7,100	37
17	Dec/1	13	52.88	52.14	51.79(0.04)	51.93(0.19)	52.29(0.17)	52.36	-0.5	-18	32(2.3)	-5	[5]	[35]	[0]	90	112	RG	0.2	Wait	(9)	22	-3	-2	19	1.6,100	37
18	Dec/1	12	52.88	52.14	51.77(0.06)	51.83(0.17)	52.2(0.17)	52.37	-0.5	-18	30(2.4)	15	[8]	[34]	[10]	95	104	UT	0.5	OpenLong	(9)	22	22	1	20	1.8,100	37
19	Dec/1	11	52.88	52.14	51.74(0.02)	51.74(0.15)	52.11(0.23)	52.29	-0.5	-18	28(1.8)	0	[3]	[39]	[9]	95	144	RG	0.6	Wait	(3)	30	12	12	20	1.8,100	37
20	Dec/1	10	52.88	52.14	51.73(0.02)	51.66(0.14)	51.99(0.42)	52.25	-0.6	-18	26(1.8)	0	[3]	[64]	[15]	95	176	RG	0.9	SmallShort	(6)	55	19	23	20	1.8,100	37

21	Dec/1	9	52.88	52.14	51.72(0.02)	51.59(0.08)	51.77(0.37)	52.18	-0.6	-18	24(0.5)	0	[3]	[53]	[36]	92	155	RG	1.6	SmallShort?	(0)	49	76	40	20	1.7,99	37
22	Nov/30	15	53.03	52.15	51.71(-0.02)	51.55(0.06)	51.58(0.23)	51.91	-0.9	-26	24(1.7)	-30	[-3]	[30]	[13]	60	109	UR	1.3	SmallShort?	(0)	30	3	51	20	0.8,90	29
23	Nov/30	14	53.03	52.15	51.72(-0.02)	51.52(0.04)	51.46(0.18)	51.9	-0.9	-26	22(-0.9)	-15	[-3]	[23]	[30]	26	90	UR	1.7	SmallShort	(-3)	24	54	45	20	0.7,58	29
24	Nov/30	13	53.03	52.15	51.73(-0.04)	51.5(-0.02)	51.37(0.1)	51.71	-1.1	-26	23(-2.3)	-25	[-5]	[7]	[56]	-27	60	UR	1.2	SmallShort	(-6)	14	147	25	20	-0.1,26	29
25	Nov/30	12	53.03	52.15	51.75(-0.12)	51.51(-0.16)	51.32(-0.19)	51.2	-1.5	-26	25(1.7)	-50	[-16]	[-44]	[2]	-93	-43	DP	-0.4	OpenShort	(-15)	-26	9	0	-14	-1.8,2	29

26	Nov/30	11	53.03	52.15	51.81(-0.08)	51.59(-0.12)	51.42(-0.17)	51.17	-1.5	-26	23(2.6)	-50	[-11]	[-38]	[-18]	-108	-85	DT	-0.9	HoldShort	(-18)	-23	-46	-4	-20	-2.3,0	29
27	Nov/30	10	53.03	52.15	51.85(-0.12)	51.65(-0.1)	51.51(-0.14)	51.33	-1.4	-26	21(0.2)	-50	[-16]	[-33]	[-17]	-103	-22	DT	-0.7	CloseShort	(-12)	-19	-43	-5	-20	-2.1,0	29
28	Nov/30	9	53.03	52.15	51.91(-0.1)	51.7(-0.08)	51.58(-0.1)	51.48	-1.3	-26	21(-0.7)	-50	[-14]	[-26]	[-3]	-93	-11	DT	-0.4	HoldShort?	(-15)	-14	-3	-1	-19	-1.7,0	29
29	Nov/29	15	53.25	52.23	51.96(-0.08)	51.74(-0.12)	51.63(-0.12)	51.49	-1.3	-30	21(3)	-50	[-11]	[-32]	[-13]	-95	-44	DT	-0.5	OpenShort?	(-15)	-16	-37	0	-10	-1.8,0	21
30	Nov/29	14	53.25	52.23	52(-0.08)	51.8(-0.08)	51.69(-0.12)	51.62	-1.2	-30	18(0.2)	-50	[-11]	[-29]	[-2]	-88	-24	DT	-0.3	HoldShort	(-15)	-16	-3	-2	-8	-1.5,0	21

31	Nov/29	13	53.25	52.23	52.04(-0.08)	51.84(-0.08)	51.75(-0.08)	51.63	-1.2	-30	18(0.3)	-50	[-11]	[-24]	[-2]	-90	-25	DT	-0.5	HoldShort	(-9)	-11	-3	-3	-8	-1.6,0	21
32	Nov/29	12	53.25	52.23	52.08(-0.08)	51.88(-0.08)	51.79(-0.08)	51.64	-1.2	-30	18(0.6)	-50	[-11]	[-24]	[-14]	-95	-25	DT	-0.6	HoldShort	(-15)	-11	-34	-7	-19	-1.8,0	21
33	Nov/29	11	53.25	52.23	52.12(-0.08)	51.92(-0.06)	51.83(-0.06)	51.76	-1.1	-30	17(0.1)	-50	[-11]	[-20]	[-6]	-83	-10	DT	-0.3	HoldShort	(-9)	-8	-18	4	-6	-1.5,5	21
34	Nov/29	10	53.25	52.23	52.16(-0.06)	51.95(-0.1)	51.86(-0.08)	51.82	-1	-30	17(0.6)	-50	[-8]	[-25]	[-8]	-80	-33	DT	-0.2	HoldShort	(-12)	-11	-28	6	2	-1.4,5	21
35	Nov/29	9	53.25	52.23	52.19(-0.06)	52(-0.06)	51.9(-0.06)	51.92	-1	-30	16(0.2)	-50	[-8]	[-19]	[11]	-74	-9	DP	0.1	OpenShort?	(-9)	-8	31	7	-6	-1.2,6	21

36	Nov/28	15	53.5	52.36	52.22(-0.06)	52.03(-0.06)	51.93(-0.08)	51.81	-1.1	-32	16(1.9)	-50	[-8]	[-22]	[-4]	-95	-43	DT	-0.5	OpenShort?	(-9)	-11	-9	-3	-6	-1.8,0	15
37	Nov/28	14	53.5	52.36	52.25(-0.08)	52.06(-0.12)	51.97(-0.08)	51.84	-1.1	-32	14(1)	-50	[-11]	[-27]	[-10]	-98	-24	DT	-0.6	HoldShort	(-9)	-11	-25	-4	-12	-1.9,0	15
38	Nov/28	13	53.5	52.36	52.29(-0.06)	52.12(-0.1)	52.01(-0.08)	51.93	-1.1	-32	13(-0.1)	-50	[-8]	[-25]	[-9]	-95	-33	DT	-0.4	HoldShort	(-9)	-11	-28	-2	2	-1.8,0	15
39	Nov/28	12	53.5	52.36	52.32(-0.08)	52.17(-0.08)	52.05(-0.08)	52.03	-1	-32	13(-1.4)	-50	[-11]	[-24]	[-1]	-87	-4	DT	-0.1	HoldShort	(-12)	-11	0	0	-10	-1.5,1	15
40	Nov/28	11	53.5	52.36	52.36(-0.1)	52.21(-0.06)	52.09(-0.08)	52.03	-1	-32	15(-1)	-50	[-14]	[-24]	[-2]	-87	15	DT	-0.3	HoldShort	(-12)	-11	-3	-1	-6	-1.5,1	15

41	Nov/28	10	53.5	52.36	52.41(-0.08)	52.24(-0.1)	52.13(-0.04)	52.04	-1	-32	16(0)	-50	[-11]	[-20]	[-1]	-89	-5	DT	-0.4	HoldShort	(-15)	-6	3	-7	-8	-1.6,1	15
42	Nov/28	9	53.5	52.36	52.45(-0.06)	52.29(-0.08)	52.15(-0.13)	52.03	-1	-32	16(1.2)	-50	[-8]	[-31]	[-9]	-88	-54	DT	-0.5	OpenShort?	(-12)	-18	-19	-7	-19	-1.8,7	15
43	Nov/25	12	53.72	52.51	52.45(0)	52.33(-0.08)	52.22(-0.13)	52.1	-1.1	-32	15(1.5)	-50	[0]	[-28]	[-15]	-84	-101	DR	-0.6	HoldShort	(-9)	-18	-40	-3	-19	-1.8,11	31
44	Nov/25	11	53.72	52.51	52.48(0.02)	52.37(-0.04)	52.29(-0.08)	52.24	-1	-32	13(-1.6)	-50	[3]	[-18]	[-0]	-67	-87	RG	-0.2	Wait	(0)	-11	6	-12	-2	-1.2,13	31
45	Nov/25	10	53.72	52.51	52.47(0.04)	52.39(-0.04)	52.33(-0.06)	52.22	-1	-32	15(-1.7)	-30	[6]	[-14]	[4]	-68	-102	RG	-0.5	Wait	(6)	-8	25	-16	-15	-1.1,10	31

46	Nov/25	9	53.72	52.51	52.45(0.02)	52.41(-0.06)	52.36(-0.13)	52.13	-1	-32	16(-1.8)	-50	[3]	[-26]	[-34]	-74	-109	DR	-0.9	OpenShort?	(3)	-18	-84	-22	-20	-1.3,9	31
47	Nov/23	15	53.93	52.64	52.44(0.08)	52.44(-0.02)	52.36(0)	52.43	-0.9	-32	18(-1.8)	0	[11]	[-3]	[-1]	-31	-75	DR	0	OpenShort?	(9)	0	0	-8	8	-0,19	30
48	Nov/23	14	53.93	52.64	52.4(0.04)	52.45(-0.06)	52.43(-0.04)	52.43	-0.9	-32	20(-0.8)	-40	[6]	[-12]	[-3]	-20	-37	DR	0	OpenShort	(12)	-6	-6	-7	6	0.1,28	30
49	Nov/23	13	53.93	52.64	52.38(0.04)	52.48(-0.08)	52.45(0.02)	52.45	-0.9	-32	21(-0.6)	-15	[6]	[-6]	[9]	-7	-23	RG	0	Wait	(6)	3	25	-2	13	0.2,38	30
50	Nov/23	12	53.93	52.64	52.36(0.04)	52.52(-0.1)	52.44(-0.02)	52.36	-1	-32	21(-0.5)	-50	[6]	[-12]	[-10]	-6	-42	DR	-0.2	OpenShort	(6)	-3	-28	-2	0	0,44	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI