IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $51.8300 One month high (close): $56.5350

IRBT Daily Change: -0.59% Daily StdDev 0.73% IRBT EMA_5_Trend: -0.02% 10Minute StdDev: $0.2294

Latest Price : $51.83(-0.59%)

Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.23%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	53.5	52.36	52.22(-0.06)	52.03(-0.06)	51.93(-0.08)	51.81	-1.1	-32	15(1)	-50	[-8]	[-22]	[-4]	-95	-43	DT	-0.5	HoldShort?	(-9)	-11	-9	-3	-6	-1.8,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.03(hourly_sma_10 0.42%) 52.22(hourly_sma_20 0.79%) 52.36(daily_ema_10 1.06%) 53.5(daily_ema_20 3.26%)

2	Nov/28	14	53.5	52.36	52.25(-0.08)	52.06(-0.12)	51.97(-0.08)	51.84	-1.1	-32	14(1)	-50	[-11]	[-27]	[-10]	-98	-24	DT	-0.6	HoldShort	(-9)	-11	-25	-4	-12	-1.9,0	15
3	Nov/28	13	53.5	52.36	52.29(-0.06)	52.12(-0.1)	52.01(-0.08)	51.93	-1.1	-32	13(-0.1)	-50	[-8]	[-25]	[-9]	-95	-33	DT	-0.4	HoldShort	(-9)	-11	-28	-2	2	-1.8,0	15
4	Nov/28	12	53.5	52.36	52.32(-0.08)	52.17(-0.08)	52.05(-0.08)	52.03	-1	-32	13(-1.4)	-50	[-11]	[-24]	[-1]	-87	-4	DT	-0.1	HoldShort	(-12)	-11	0	0	-10	-1.5,1	15
5	Nov/28	11	53.5	52.36	52.36(-0.1)	52.21(-0.06)	52.09(-0.08)	52.03	-1	-32	15(-1)	-50	[-14]	[-24]	[-2]	-87	15	DT	-0.3	HoldShort	(-12)	-11	-3	-1	-6	-1.5,1	15

6	Nov/28	10	53.5	52.36	52.41(-0.08)	52.24(-0.1)	52.13(-0.04)	52.04	-1	-32	16(0)	-50	[-11]	[-20]	[-1]	-89	-5	DT	-0.4	HoldShort	(-15)	-6	3	-7	-8	-1.6,1	15
7	Nov/28	9	53.5	52.36	52.45(-0.06)	52.29(-0.08)	52.15(-0.13)	52.03	-1	-32	16(1.2)	-50	[-8]	[-31]	[-9]	-88	-54	DT	-0.5	OpenShort?	(-12)	-18	-19	-7	-19	-1.8,7	15
8	Nov/25	12	53.72	52.51	52.45(0)	52.33(-0.08)	52.22(-0.13)	52.1	-1.1	-32	15(1.5)	-50	[0]	[-28]	[-15]	-84	-101	DR	-0.6	HoldShort	(-9)	-18	-40	-3	-19	-1.8,11	31
9	Nov/25	11	53.72	52.51	52.48(0.02)	52.37(-0.04)	52.29(-0.08)	52.24	-1	-32	13(-1.6)	-50	[3]	[-18]	[-0]	-67	-87	RG	-0.2	Wait	(0)	-11	6	-12	-2	-1.2,13	31
10	Nov/25	10	53.72	52.51	52.47(0.04)	52.39(-0.04)	52.33(-0.06)	52.22	-1	-32	15(-1.7)	-30	[6]	[-14]	[4]	-68	-102	RG	-0.5	Wait	(6)	-8	25	-16	-15	-1.1,10	31

11	Nov/25	9	53.72	52.51	52.45(0.02)	52.41(-0.06)	52.36(-0.13)	52.13	-1	-32	16(-1.8)	-50	[3]	[-26]	[-34]	-74	-109	DR	-0.9	OpenShort?	(3)	-18	-84	-22	-20	-1.3,9	31
12	Nov/23	15	53.93	52.64	52.44(0.08)	52.44(-0.02)	52.36(0)	52.43	-0.9	-32	18(-1.8)	0	[11]	[-3]	[-1]	-31	-75	DR	0	OpenShort?	(9)	0	0	-8	8	-0,19	30
13	Nov/23	14	53.93	52.64	52.4(0.04)	52.45(-0.06)	52.43(-0.04)	52.43	-0.9	-32	20(-0.8)	-40	[6]	[-12]	[-4]	-20	-37	DR	0	OpenShort	(12)	-6	-6	-13	6	0.1,28	30
14	Nov/23	13	53.93	52.64	52.38(0.04)	52.48(-0.08)	52.45(0.02)	52.45	-0.9	-32	21(-0.6)	-15	[6]	[-6]	[8]	-7	-23	RG	0	Wait	(6)	3	25	-10	13	0.2,38	30
15	Nov/23	12	53.93	52.64	52.36(0.04)	52.52(-0.1)	52.44(-0.02)	52.36	-1	-32	21(-0.5)	-50	[6]	[-12]	[-11]	-6	-42	DR	-0.2	OpenShort	(6)	-3	-28	-11	0	0,44	30

16	Nov/23	11	53.93	52.64	52.34(0.04)	52.57(-0.08)	52.45(-0.02)	52.46	-0.9	-32	22(-0.3)	-35	[6]	[-11]	[-3]	19	-22	DR	0	OpenShort	(6)	-3	-6	0	-8	0.3,61	30
17	Nov/23	10	53.93	52.64	52.32(0.02)	52.61(-0.04)	52.46(-0.04)	52.48	-0.9	-32	22(0)	-50	[3]	[-12]	[-3]	24	2	DR	0.1	OpenShort	(9)	-6	-9	-0	-2	0.5,61	30
18	Nov/23	9	53.93	52.64	52.31(0.02)	52.63(0.06)	52.48(-0.06)	52.51	-0.9	-32	22(0.3)	-25	[3]	[-8]	[8]	26	7	RG	0.1	Wait?	(3)	-8	31	-3	-20	0.6,61	30
19	Nov/22	15	54.11	52.75	52.3(0.02)	52.6(0.1)	52.51(-0.17)	52.4	-1.1	-33	22(-0.1)	-50	[3]	[-20]	[-8]	19	-38	DR	-0.3	OpenShort?	(3)	-23	-9	-11	-20	0.3,61	28
20	Nov/22	14	54.11	52.75	52.3(0)	52.55(0.1)	52.6(-0.17)	52.43	-1.1	-33	22(0)	-50	[0]	[-21]	[-9]	25	-9	DR	-0.5	OpenShort	(3)	-23	-12	-15	-20	0.4,65	28

21	Nov/22	13	54.11	52.75	52.3(0)	52.5(0.11)	52.69(-0.13)	52.47	-1	-33	22(0.1)	-50	[0]	[-15]	[-12]	35	-1	DR	-0.6	OpenShort	(0)	-18	-19	-20	-20	0.5,72	28
22	Nov/22	12	54.11	52.75	52.3(0)	52.44(0.15)	52.76(-0.04)	52.54	-1	-33	22(0)	-50	[0]	[0]	[-18]	51	40	DR	-0.6	OpenShort	(0)	-6	-41	-17	-17	0.7,83	28
23	Nov/22	11	54.11	52.75	52.29(0.04)	52.36(0.15)	52.78(0.17)	52.69	-0.9	-33	22(0.7)	-35	[6]	[31]	[-16]	71	82	CR	-0.3	HoldShort	(6)	23	-47	-8	13	1.1,93	28
24	Nov/22	10	54.11	52.75	52.27(0.04)	52.28(0.15)	52.69(0.36)	52.86	-0.8	-33	21(1.7)	15	[6]	[57]	[2]	94	156	UT	0.5	OpenLong	(3)	49	-9	12	20	1.8,99	28
25	Nov/22	9	54.11	52.75	52.25(0.02)	52.2(0.17)	52.5(0.34)	52.89	-0.8	-33	20(1.5)	0	[3]	[55]	[16]	103	181	RG	1.3	SmallShort?	(9)	47	16	34	20	2.1,100	28

26	Nov/21	15	54.28	52.89	52.24(0.08)	52.11(0.15)	52.32(0.4)	52.83	-0.9	-35	18(2.1)	40	[11]	[61]	[34]	94	128	UT	1.8	OpenLong?	(3)	55	65	48	20	2.1,91	25
27	Nov/21	14	54.28	52.89	52.24(0)	52.03(0.06)	52.11(0.35)	52.6	-1.1	-35	16(0.6)	-15	[0]	[46]	[43]	58	163	UR	2	SmallShort	(9)	49	93	42	20	1.6,68	25
28	Nov/21	13	54.28	52.89	52.2(0.02)	52.03(0)	51.93(0.12)	52.27	-1.3	-35	15(-0.1)	15	[3]	[11]	[36]	2	20	UT	1.4	OpenLong	(-3)	17	85	31	20	0.3,44	25
29	Nov/21	12	54.28	52.89	52.19(-0.04)	52(-0.06)	51.87(-0.04)	51.97	-1.5	-35	15(0.3)	-50	[-6]	[-18]	[9]	-51	-11	DP	0.4	OpenShort	(-3)	-6	15	20	15	-0.9,22	25
30	Nov/21	11	54.28	52.89	52.21(-0.06)	52.03(-0.1)	51.89(-0.02)	51.92	-1.5	-35	15(-0.4)	-50	[-8]	[-18]	[12]	-69	-8	DP	0.1	OpenShort	(-9)	-3	31	9	0	-1.2,11	25

31	Nov/21	10	54.28	52.89	52.24(-0.06)	52.08(-0.12)	51.9(-0.1)	51.81	-1.6	-35	16(1.3)	-50	[-8]	[-31]	[7]	-91	-47	DP	-0.4	OpenShort	(-12)	-14	22	2	-12	-1.8,4	25
32	Nov/21	9	54.28	52.89	52.27(-0.08)	52.14(-0.13)	51.95(-0.21)	51.73	-1.6	-35	14(2.4)	-50	[-11]	[-48]	[-26]	-110	-74	DT	-1	HoldShort?	(-12)	-29	-71	-5	-20	-2.4,0	25
33	Nov/18	15	54.44	53.15	52.31(-0.06)	52.21(-0.11)	52.06(-0.12)	51.98	-1.6	-38	12(0.6)	-50	[-8]	[-34]	[-3]	-95	-32	DT	-0.4	HoldShort?	(-6)	-17	-6	-3	-12	-1.8,0	17
34	Nov/18	14	54.44	53.15	52.34(-0.08)	52.27(-0.08)	52.12(-0.1)	52	-1.5	-38	11(-0.7)	-50	[-12]	[-31]	[-4]	-98	-6	DT	-0.7	HoldShort	(-9)	-15	-3	-12	-10	-1.9,0	17
35	Nov/18	13	54.44	53.15	52.38(-0.08)	52.31(-0.11)	52.17(-0.17)	52.01	-1.5	-38	12(1)	-50	[-12]	[-43]	[-10]	-96	-33	DT	-0.8	HoldShort	(-12)	-25	-18	-16	-19	-2,4	17

36	Nov/18	12	54.44	53.15	52.42(-0.06)	52.31(0)	52.26(-0.11)	52.07	-1.5	-38	11(0.2)	-50	[-9]	[-26]	[-19]	-87	-38	DT	-1.1	HoldShort	(-9)	-16	-43	-13	-20	-2,13	17
37	Nov/18	11	54.44	53.15	52.45(-0.04)	52.37(-0.06)	52.32(-0.1)	52.22	-1.4	-38	11(-0.2)	-50	[-6]	[-28]	[-9]	-63	-25	DT	-0.6	OpenShort	(-9)	-15	-16	-16	-13	-1.4,22	17
38	Nov/18	10	54.44	53.15	52.47(-0.06)	52.4(0.02)	52.37(-0.1)	52.28	-1.4	-38	11(-0.5)	-50	[-9]	[-23]	[-2]	-47	-5	DT	-0.5	OpenShort	(-9)	-15	3	-8	-19	-1.1,31	17
39	Nov/18	9	54.44	53.15	52.5(-0.06)	52.4(0)	52.42(-0.08)	52.27	-1.4	-38	11(-0.9)	-50	[-9]	[-21]	[-18]	-48	-1	DT	-0.8	OpenShort?	(-6)	-12	-46	-12	-13	-1.3,35	17
40	Nov/17	15	54.67	53.42	52.53(-0.06)	52.39(-0.04)	52.46(-0.02)	52.43	-1.5	-34	12(-1.9)	-50	[-9]	[-15]	[2]	-15	34	DP	-0.2	OpenShort?	(-9)	-3	6	-2	8	-0.5,48	19

41	Nov/17	14	54.67	53.42	52.56(-0.02)	52.39(0)	52.47(0.08)	52.41	-1.5	-34	14(0)	-50	[-3]	[4]	[-4]	-23	10	RG	-0.3	Wait	(-6)	12	-15	3	0	-0.7,45	19
42	Nov/17	13	54.67	53.42	52.57(-0.06)	52.39(0)	52.43(0.02)	52.46	-1.5	-34	14(-1)	-50	[-9]	[-6]	[-3]	-13	45	DT	0.1	OpenShort	(-6)	3	-15	6	10	-0.5,50	19
43	Nov/17	12	54.67	53.42	52.6(-0.06)	52.41(-0.02)	52.42(0.13)	52.51	-1.5	-34	15(-1.5)	-50	[-9]	[9]	[7]	-9	72	UR	0.4	SmallShort	(-6)	19	6	26	10	-0.4,51	19
44	Nov/17	11	54.67	53.42	52.63(-0.04)	52.42(-0.06)	52.35(0.04)	52.49	-1.5	-34	17(-0.9)	-50	[-6]	[-7]	[1]	-32	20	DP	0.6	OpenShort	(-9)	6	-9	11	20	-0.6,33	19
45	Nov/17	10	54.67	53.42	52.65(-0.08)	52.45(-0.04)	52.33(-0.04)	52.52	-1.5	-34	18(-1)	-50	[-12]	[-18]	[39]	-32	50	DP	0.7	OpenShort	(-9)	-6	101	21	17	-0.5,31	19

46	Nov/17	9	54.67	53.42	52.69(-0.09)	52.47(-0.1)	52.35(-0.1)	52.16	-1.7	-34	19(-0.3)	-50	[-13]	[-32]	[-28]	-86	-35	DT	-0.7	HoldShort?	(-13)	-15	-78	-2	-20	-1.9,12	19
47	Nov/16	15	54.84	53.68	52.74(-0.08)	52.52(-0.06)	52.35(0)	52.44	-1.8	-34	19(-2.7)	-50	[-12]	[-15]	[26]	-66	20	DP	0.1	OpenShort?	(-13)	0	76	0	6	-1.1,12	20
48	Nov/16	14	54.84	53.68	52.78(-0.13)	52.55(-0.13)	52.4(-0.17)	52.17	-1.9	-34	22(0.7)	-50	[-19]	[-47]	[-28]	-94	-32	DT	-0.8	HoldShort	(-16)	-25	-59	-31	-20	-2.1,9	20
49	Nov/16	13	54.84	53.68	52.85(-0.11)	52.62(-0.09)	52.49(-0.15)	52.38	-1.8	-34	21(-2.8)	-50	[-16]	[-40]	[-25]	-81	-17	DT	-0.4	HoldShort	(-13)	-22	-59	-27	-10	-1.6,9	20
50	Nov/16	12	54.84	53.68	52.91(-0.09)	52.67(-0.06)	52.57(-0.02)	52.59	-1.6	-34	24(-1.7)	-50	[-13]	[-18]	[12]	-66	25	DP	0.1	OpenShort	(-16)	-3	47	-22	4	-1,9	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI