|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $57.8700 One month high (close): $59.3500
IRBT Daily Change: 0.11% Daily StdDev 3.66% IRBT EMA_5_Trend: -0.07% 10Minute StdDev: $0.1913
Latest Price : $58.32(0.11%) | Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 58.71 | 58.46 | 58.21(0.05) | 58.27(0.1) | 58.44(0.1) | 58.49 | -0.6 | | -1 | 53(4.7) | -20 | [1] | [4] | [0] | 87 | 22 | RG | 0.3 | Wait? | | (1) | 3 | -1 | 2 | 0 | 1.5,99 | 33 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 58.46(daily_ema_10 -0.05%)
Support Levels: 58.27(weak_hourly_sma_10 -0.38%) 58.21(weak_hourly_sma_20 -0.48%)
Resistance Levels: 58.71(daily_ema_20 0.38%)
|
| | | 2 | Sep/20 | 14 | 58.71 | 58.46 | 58.18(0.02) | 58.21(0.1) | 58.38(0.12) | 58.5 | -0.6 | | -1 | 48(4.3) | -15 | [1] | [5] | [5] | 98 | 72 | RG | 0.7 | Wait | | (1) | 3 | 3 | 13 | 19 | 1.9,100 | 33 | | 3 | Sep/20 | 13 | 58.71 | 58.46 | 58.18(0) | 58.15(0.07) | 58.31(0.1) | 58.43 | -0.8 | | -1 | 44(1.9) | -15 | [0] | [3] | [6] | 93 | 68 | UR | 0.8 | SmallShort | | (1) | 3 | 2 | 21 | 19 | 1.7,100 | 33 | | 4 | Sep/20 | 12 | 58.71 | 58.46 | 58.18(0) | 58.11(0.07) | 58.25(0.12) | 58.38 | -0.9 | | -1 | 42(-0.4) | -15 | [0] | [4] | [7] | 81 | 72 | UR | 0.9 | SmallShort | | (0) | 3 | 2 | 33 | 15 | 1.4,96 | 33 | | 5 | Sep/20 | 11 | 58.71 | 58.46 | 58.18(0) | 58.07(0.03) | 58.18(0.14) | 58.34 | -1.1 | | -1 | 42(0.1) | -5 | [0] | [4] | [8] | 58 | 69 | UR | 1.1 | SmallShort | | (0) | 4 | 2 | 30 | 20 | 1.2,78 | 33 | | | | |
| 6 | Sep/20 | 10 | 58.71 | 58.46 | 58.18(0) | 58.07(0) | 58.1(0.14) | 58.29 | -1.2 | | -1 | 42(-1.6) | 0 | [0] | [4] | [10] | 30 | 59 | UR | 1.3 | SmallShort | | (0) | 4 | 7 | 31 | 20 | 0.8,60 | 33 | | 7 | Sep/20 | 9 | 58.71 | 58.46 | 58.17(-0.02) | 58.05(-0.05) | 58.02(0.05) | 58.13 | -1.7 | | -1 | 44(-1.9) | 0 | [-1] | [0] | [5] | -19 | 26 | UR | 0.7 | SmallShort? | | (-1) | 1 | 1 | 21 | 16 | -0.3,39 | 33 | | 8 | Sep/19 | 15 | 58.76 | 58.52 | 58.18(-0.03) | 58.08(-0.03) | 57.99(0.03) | 58.11 | -1.8 | | -1 | 46(0.2) | 10 | [-1] | [-0] | [6] | -33 | 29 | UR | 0.8 | SmallShort? | | (-1) | 1 | 4 | 22 | 16 | -0.4,27 | 44 | | 9 | Sep/19 | 14 | 58.76 | 58.52 | 58.2(-0.02) | 58.1(-0.03) | 57.99(0) | 58.03 | -2 | | -1 | 45(0.8) | 10 | [-1] | [-1] | [3] | -63 | -10 | RG | 0.4 | Wait | | (-1) | 0 | 2 | 15 | -5 | -1,12 | 44 | | 10 | Sep/19 | 13 | 58.76 | 58.52 | 58.21(-0.03) | 58.12(-0.03) | 57.97(-0.05) | 57.98 | -2.2 | | -1 | 45(1.9) | 15 | [-1] | [-2] | [1] | -81 | -20 | RG | 0.1 | Wait | | (-1) | -1 | 2 | 9 | -12 | -1.4,4 | 44 | | | | |
| 11 | Sep/19 | 12 | 58.76 | 58.52 | 58.23(-0.03) | 58.14(-0.03) | 58(-0.14) | 57.93 | -2.3 | | -1 | 43(4.5) | 5 | [-1] | [-5] | [-2] | -100 | -58 | BT | -0.5 | OpenLong | | (-1) | -4 | 0 | -3 | -14 | -2,0 | 44 | | 12 | Sep/19 | 11 | 58.76 | 58.52 | 58.25(-0.03) | 58.16(-0.05) | 58.08(-0.14) | 57.93 | -2.3 | | -1 | 38(4.9) | 0 | [-1] | [-5] | [-5] | -108 | -58 | RG | -1.1 | SmallLong | | (-1) | -4 | -2 | -22 | -14 | -2.3,0 | 44 | | 13 | Sep/19 | 10 | 58.76 | 58.52 | 58.27(-0.03) | 58.19(-0.05) | 58.16(-0.1) | 57.97 | -2.2 | | -1 | 33(5) | -5 | [-1] | [-4] | [-9] | -108 | -46 | RG | -1.6 | SmallLong | | (-1) | -3 | -2 | -42 | -15 | -2.5,5 | 44 | | 14 | Sep/19 | 9 | 58.76 | 58.52 | 58.29(-0.03) | 58.22(-0.07) | 58.22(-0.09) | 58.02 | -2.1 | | -1 | 28(6.3) | -5 | [-1] | [-4] | [-9] | -91 | -42 | RG | -2 | SmallLong? | | (-1) | -2 | -7 | -36 | -7 | -2.7,27 | 44 | | 15 | Sep/16 | 15 | 58.81 | 58.6 | 58.31(-0.02) | 58.26(-0.03) | 58.27(-0.02) | 58.17 | -1.8 | | -2 | 22(2) | -10 | [-1] | [-2] | [-4] | -42 | -4 | DT | -1.3 | OpenShort? | | (-1) | -1 | -6 | -8 | -12 | -1.8,53 | 31 | | | | |
| 16 | Sep/16 | 14 | 58.81 | 58.6 | 58.32(-0.02) | 58.26(0) | 58.28(0.07) | 58.31 | -1.4 | | -2 | 20(-1.1) | -5 | [-1] | [1] | [4] | 18 | 39 | UR | 0.4 | SmallShort | | (0) | 2 | -1 | 23 | 9 | -0.1,70 | 31 | | 17 | Sep/16 | 13 | 58.81 | 58.6 | 58.32(0) | 58.28(-0.02) | 58.24(0.05) | 58.34 | -1.3 | | -2 | 21(-2.2) | 5 | [0] | [1] | [7] | 16 | 16 | UR | 1.3 | SmallShort | | (-1) | 1 | 2 | 36 | 9 | 0.1,63 | 31 | | 18 | Sep/16 | 12 | 58.81 | 58.6 | 58.33(-0.03) | 58.29(-0.02) | 58.21(-0.02) | 58.3 | -1.4 | | -2 | 23(-3.3) | 0 | [-1] | [-1] | [7] | -17 | 18 | RG | 1.1 | SmallShort | | (-1) | -1 | 2 | 31 | 9 | -0.4,43 | 31 | | 19 | Sep/16 | 11 | 58.81 | 58.6 | 58.35(-0.02) | 58.29(0) | 58.22(-0.05) | 58.26 | -1.5 | | -2 | 27(-1.7) | 0 | [-1] | [-2] | [2] | -52 | -12 | RG | 0.4 | Wait | | (-1) | -1 | 4 | 13 | -12 | -0.9,21 | 31 | | 20 | Sep/16 | 10 | 58.81 | 58.6 | 58.36(-0.03) | 58.3(-0.03) | 58.25(-0.07) | 58.17 | -1.8 | | -2 | 28(0.9) | 10 | [-1] | [-3] | [-2] | -92 | -18 | RG | -0.8 | SmallLong | | (-1) | -2 | 2 | -12 | -2 | -1.9,6 | 31 | | | | |
| 21 | Sep/16 | 9 | 58.81 | 58.6 | 58.38(-0.03) | 58.32(-0.03) | 58.29(-0.07) | 58.13 | -1.9 | | -2 | 27(2.3) | 0 | [-1] | [-3] | [-6] | -110 | -28 | RG | -1.6 | SmallLong? | | (-1) | -2 | -4 | -24 | -14 | -2.5,3 | 31 | | 22 | Sep/15 | 15 | 58.89 | 58.71 | 58.4(-0.03) | 58.34(-0.03) | 58.33(-0.07) | 58.21 | -2.1 | | -1 | 25(-0.3) | 5 | [-1] | [-3] | [-5] | -91 | -18 | RG | -1.3 | SmallLong? | | (-1) | -2 | -6 | -12 | -12 | -2.1,12 | 31 | | 23 | Sep/15 | 14 | 58.89 | 58.71 | 58.42(-0.02) | 58.34(0) | 58.33(0) | 58.34 | -1.7 | | -1 | 25(-5.9) | 5 | [-1] | [-0] | [-1] | -57 | 10 | RG | -0.4 | Wait | | (-1) | 0 | -2 | -2 | 0 | -1,18 | 31 | | 24 | Sep/15 | 13 | 58.89 | 58.71 | 58.43(-0.03) | 58.34(0) | 58.37(0.02) | 58.39 | -1.6 | | -1 | 31(-4.7) | -10 | [-1] | [-0] | [1] | -38 | 26 | UR | 0.2 | SmallShort | | (-1) | 1 | 2 | 4 | 0 | -0.4,22 | 31 | | 25 | Sep/15 | 12 | 58.89 | 58.71 | 58.45(-0.03) | 58.34(0) | 58.37(0) | 58.35 | -1.7 | | -1 | 36(-3.1) | 0 | [-1] | [-1] | [0] | -54 | 11 | RG | -0.1 | Wait | | (-1) | 0 | -1 | 4 | 0 | -0.9,19 | 31 | | | | |
| 26 | Sep/15 | 11 | 58.89 | 58.71 | 58.47(-0.03) | 58.36(-0.02) | 58.37(0) | 58.36 | -1.7 | | -1 | 39(-2.5) | 0 | [-1] | [-1] | [1] | -52 | 11 | RG | 0 | Wait | | (-1) | 0 | -2 | 10 | -2 | -0.9,21 | 31 | | 27 | Sep/15 | 10 | 58.89 | 58.71 | 58.49(-0.02) | 58.37(-0.02) | 58.36(0.02) | 58.4 | -1.5 | | -1 | 42(-3.4) | 10 | [-1] | [-0] | [3] | -51 | 4 | UR | 0.3 | SmallShort | | (-1) | 1 | 1 | 10 | 9 | -0.7,17 | 31 | | 28 | Sep/15 | 9 | 58.89 | 58.71 | 58.5(-0.05) | 58.38(-0.03) | 58.36(0) | 58.37 | -1.6 | | -1 | 45(-3.6) | 0 | [-1] | [-1] | [2] | -67 | 31 | RG | 0.1 | Wait? | | (-1) | 0 | 2 | 5 | 5 | -0.9,6 | 31 | | 29 | Sep/14 | 15 | 58.96 | 58.78 | 58.53(-0.03) | 58.4(-0.03) | 58.35(-0.02) | 58.33 | -2 | | -1 | 49(-3.9) | 10 | [-1] | [-1] | [-1] | -83 | -2 | RG | -0.1 | Wait? | | (-1) | -1 | -1 | -2 | -3 | -1.3,0 | 31 | | 30 | Sep/14 | 14 | 58.96 | 58.78 | 58.55(-0.05) | 58.42(-0.03) | 58.36(-0.02) | 58.34 | -2 | | -1 | 52(-1.1) | 15 | [-1] | [-2] | [1] | -81 | 7 | RG | -0.1 | Wait | | (-1) | -1 | -1 | 1 | 7 | -1.3,2 | 31 | | | | |
| 31 | Sep/14 | 13 | 58.96 | 58.78 | 58.58(-0.03) | 58.44(-0.03) | 58.37(-0.02) | 58.35 | -2 | | -1 | 54(0.1) | 10 | [-1] | [-1] | [-1] | -81 | -13 | RG | -0.1 | Wait | | (-1) | -1 | -1 | 2 | -5 | -1.4,4 | 31 | | 32 | Sep/14 | 12 | 58.96 | 58.78 | 58.6(-0.03) | 58.46(-0.02) | 58.38(-0.03) | 58.38 | -1.9 | | -1 | 53(0.5) | 15 | [-1] | [-2] | [1] | -78 | -17 | RG | 0 | Wait | | (-1) | -1 | 1 | 8 | -10 | -1.3,5 | 31 | | 33 | Sep/14 | 11 | 58.96 | 58.78 | 58.62(-0.03) | 58.47(-0.07) | 58.4(-0.07) | 58.37 | -1.9 | | -1 | 53(2.1) | 10 | [-1] | [-3] | [0] | -85 | -28 | RG | -0.2 | Wait | | (-1) | -2 | -1 | 2 | 3 | -1.5,3 | 31 | | 34 | Sep/14 | 10 | 58.96 | 58.78 | 58.64(-0.05) | 58.51(-0.05) | 58.44(-0.05) | 58.38 | -1.9 | | -1 | 51(2.1) | 10 | [-1] | [-3] | [0] | -88 | -1 | RG | -0.4 | Wait | | (-1) | -1 | 1 | 1 | -7 | -1.6,2 | 31 | | 35 | Sep/14 | 9 | 58.96 | 58.78 | 58.67(-0.03) | 58.54(-0.05) | 58.47(-0.07) | 58.35 | -2 | | -1 | 49(2.9) | 5 | [-1] | [-3] | [-3] | -103 | -38 | BT | -0.8 | OpenLong? | | (-1) | -2 | -4 | -8 | -5 | -2.1,0 | 31 | | | | |
| 36 | Sep/13 | 15 | 59.03 | 58.85 | 58.69(-0.05) | 58.57(-0.05) | 58.51(-0.05) | 58.43 | -2 | | -1 | 46(2.5) | 10 | [-1] | [-2] | [-2] | -92 | -1 | RG | -0.6 | Wait? | | (-1) | -1 | -3 | -3 | -5 | -1.8,3 | 33 | | 37 | Sep/13 | 14 | 59.03 | 58.85 | 58.72(-0.03) | 58.6(-0.05) | 58.51(0) | 58.49 | -1.8 | | -1 | 43(1.6) | 10 | [-1] | [-1] | [-1] | -90 | -9 | RG | -0.4 | Wait | | (-1) | 0 | -3 | 1 | -5 | -1.8,5 | 33 | | 38 | Sep/13 | 13 | 59.03 | 58.85 | 58.74(-0.02) | 58.63(-0.05) | 58.54(-0.05) | 58.55 | -1.6 | | -1 | 42(1.5) | 15 | [-1] | [-2] | [1] | -80 | -22 | RG | 0.1 | Wait | | (-1) | -1 | 1 | 7 | -3 | -1.5,8 | 33 | | 39 | Sep/13 | 12 | 59.03 | 58.85 | 58.75(-0.03) | 58.66(-0.05) | 58.57(-0.07) | 58.54 | -1.6 | | -1 | 40(1.8) | 15 | [-1] | [-3] | [2] | -84 | -28 | RG | -0.2 | Wait | | (-1) | -2 | -1 | 13 | -5 | -1.7,9 | 33 | | 40 | Sep/13 | 11 | 59.03 | 58.85 | 58.77(-0.03) | 58.69(-0.03) | 58.61(-0.05) | 58.55 | -1.6 | | -1 | 38(3.5) | 10 | [-1] | [-2] | [-1] | -92 | -20 | RG | -0.5 | Wait | | (-1) | -1 | -1 | 0 | -5 | -1.9,6 | 33 | | | | |
| 41 | Sep/13 | 10 | 59.03 | 58.85 | 58.79(-0.02) | 58.71(-0.05) | 58.64(-0.05) | 58.56 | -1.6 | | -1 | 35(3.2) | 15 | [-1] | [-2] | [0] | -101 | -32 | BT | -0.8 | OpenLong | | (-1) | -1 | 2 | -2 | -5 | -2.2,4 | 33 | | 42 | Sep/13 | 9 | 59.03 | 58.85 | 58.8(-0.03) | 58.74(-0.05) | 58.67(-0.07) | 58.52 | -1.7 | | -1 | 32(8.2) | 5 | [-1] | [-3] | [-5] | -122 | -38 | RG | -1.6 | SmallLong? | | (-1) | -2 | -8 | -6 | -14 | -2.9,1 | 33 | | 43 | Sep/12 | 15 | 59.09 | 58.87 | 58.82(-0.02) | 58.77(-0.02) | 58.71(-0.05) | 58.7 | -1.2 | | -1 | 24(3.4) | 5 | [-1] | [-2] | [0] | -92 | -12 | RG | -0.1 | Wait? | | (-1) | -1 | -1 | 3 | -2 | -1.7,1 | 32 | | 44 | Sep/12 | 14 | 59.09 | 58.87 | 58.82(0) | 58.78(-0.03) | 58.74(-0.05) | 58.71 | -1.2 | | -1 | 20(1.5) | 0 | [0] | [-2] | [-1] | -94 | -32 | DR | -0.5 | HoldShort | | (0) | -1 | 1 | -4 | -12 | -1.8,1 | 32 | | 45 | Sep/12 | 13 | 59.09 | 58.87 | 58.83(-0.03) | 58.8(-0.03) | 58.77(-0.03) | 58.7 | -1.2 | | -1 | 19(1) | -5 | [-1] | [-2] | [-4] | -103 | 4 | BT | -1.1 | OpenLong | | (-1) | -1 | -1 | -22 | -3 | -2.1,0 | 32 | | | | |
| 46 | Sep/12 | 12 | 59.09 | 58.87 | 58.85(-0.02) | 58.82(-0.02) | 58.79(-0.05) | 58.72 | -1.1 | | -1 | 18(2) | -5 | [-1] | [-2] | [-5] | -102 | -12 | RG | -1.2 | SmallLong | | (-1) | -1 | -1 | -25 | -3 | -2.2,3 | 32 | | 47 | Sep/12 | 11 | 59.09 | 58.87 | 58.86(-0.02) | 58.83(-0.02) | 58.82(-0.02) | 58.75 | -1 | | -1 | 16(0.3) | -5 | [-1] | [-1] | [-4] | -82 | -4 | RG | -1.4 | SmallLong | | (-1) | -1 | -3 | -15 | -2 | -2.1,21 | 32 | | 48 | Sep/12 | 10 | 59.09 | 58.87 | 58.87(-0.02) | 58.84(-0.02) | 58.82(0) | 58.82 | -0.8 | | -1 | 15(-1.5) | -15 | [-1] | [-0] | [-3] | -38 | 10 | DT | -0.2 | OpenShort | | (-1) | 0 | -1 | -13 | 0 | -1,37 | 32 | | 49 | Sep/12 | 9 | 59.09 | 58.87 | 58.87(0) | 58.84(0) | 58.83(0.02) | 58.85 | -0.7 | | -1 | 17(-0.4) | -5 | [0] | [0] | [-1] | -27 | -6 | DR | 0.4 | OpenShort? | | (-1) | 1 | 1 | -9 | -2 | -0.5,36 | 32 | | 50 | Sep/9 | 15 | 59.14 | 58.89 | 58.87(0) | 58.85(-0.02) | 58.82(-0.03) | 58.83 | -0.9 | | -1 | 17(0.3) | -10 | [0] | [-1] | [-2] | -37 | -18 | DR | 0.2 | OpenShort? | | (0) | -1 | 1 | -12 | 0 | -0.9,36 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|