IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.5600 One month high (close): $59.5600

IRBT Daily Change: 18.98% Daily StdDev 4.53% IRBT EMA_5_Trend: 5.65% 10Minute StdDev: $4.823

Latest Price : $59.56(18.98%)

Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($2.6) Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($1.3) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.9)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.65% Daily EMA 20 BBV: 3

Sample size 3 Avg positive next hour return: 4.37%(33%) Avg negative next hour return: -0.53%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	43.96	47.33	53.14(1.22)	56.84(1.63)	59.6(0.02)	59.6	3	24	91(1)	50	[27]	[34]	[-1]	83	196	CR	0	OpenShort?	(32)	0	-3	-5	6	1.3,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.84(hourly_sma_10 -4.63%) 53.14(hourly_sma_20 -10.84%) 47.33(daily_ema_10 -20.59%) 43.96(daily_ema_20 -26.24%) Resistance Levels:

2	Aug/5	14	43.96	47.33	52.5(1.25)	55.93(1.75)	59.59(0.03)	59.66	3	24	90(2.5)	50	[28]	[36]	[7]	88	313	UT	0	OpenLong	(34)	1	1	-6	20	1.5,100	84
3	Aug/5	13	43.96	47.33	51.85(1.25)	54.97(1.83)	59.57(3.26)	59.64	3	24	88(4.7)	50	[28]	[108]	[15]	93	1133	UT	0	OpenLong	(35)	72	2	-7	20	1.7,100	84
4	Aug/5	12	43.96	47.33	51.21(1.27)	53.98(1.79)	57.69(3.29)	59.59	3	24	83(6.7)	50	[28]	[108]	[25]	98	1262	UT	0.4	OpenLong	(35)	73	4	-13	20	1.9,100	84
5	Aug/5	11	43.96	47.33	50.57(1.26)	53.03(1.88)	55.85(3.27)	59.5	3	24	76(9.4)	50	[28]	[109]	[35]	105	1396	UT	0.9	HoldLong	(35)	72	-3	12	20	2.2,100	84

6	Aug/5	10	43.96	47.33	49.94(1.34)	52.05(1.86)	54.08(3.46)	59.58	3	24	67(13.4)	50	[30]	[113]	[50]	115	1529	UT	1.6	HoldLong	(36)	76	2	12	20	2.7,97	84
7	Aug/5	9	43.96	47.33	49.28(1.38)	51.1(1.98)	52.27(3.75)	59.54	3	24	54(22.4)	50	[31]	[121]	[224]	138	1706	UT	2.6	HoldLong?	(37)	83	485	17	20	3.7,95	84
8	Aug/4	15	42.93	45.65	48.61(0.43)	50.11(0.26)	50.38(0.2)	50.23	1.9	17	31(-12.1)	50	[10]	[13]	[-7]	70	9	CR	-0.1	HoldShort?	(12)	4	-10	-6	-20	1,95	81
9	Aug/4	14	42.93	45.65	48.4(0.41)	49.98(0.42)	50.28(0.14)	50.42	1.9	17	43(0.3)	50	[10]	[15]	[-6]	78	57	CR	0.1	OpenShort	(12)	4	-11	-3	-20	1.2,98	81
10	Aug/4	13	42.93	45.65	48.2(0.44)	49.77(0.67)	50.21(0.38)	50.64	2	17	43(1.6)	50	[11]	[25]	[2]	88	174	UT	0.3	OpenLong	(13)	10	8	2	-12	1.5,100	81

11	Aug/4	12	42.93	45.65	47.99(0.38)	49.44(0.75)	50.02(0.22)	50.49	2	17	41(2.4)	50	[10]	[21]	[5]	88	203	UT	0.3	OpenLong	(12)	6	20	-3	-14	1.6,98	81
12	Aug/4	11	42.93	45.65	47.81(0.36)	49.07(0.72)	49.91(0.16)	50.1	1.9	17	39(1.9)	50	[9]	[19]	[6]	86	167	UT	0.1	OpenLong	(9)	4	18	-4	4	1.5,98	81
13	Aug/4	10	42.93	45.65	47.64(0.29)	48.72(0.58)	49.83(0.28)	49.75	1.8	17	37(1.9)	50	[7]	[20]	[-6]	83	226	CR	-0.1	OpenShort	(9)	7	-16	-9	14	1.5,95	81
14	Aug/4	9	42.93	45.65	47.5(0.4)	48.44(0.71)	49.69(0.73)	50.05	1.8	17	35(3.1)	50	[10]	[34]	[12]	96	326	UT	0.3	OpenLong?	(9)	19	17	-8	20	1.9,98	81
15	Aug/3	15	42.41	45.08	47.31(0.42)	48.1(0.56)	49.33(0.92)	49.73	2.1	18	32(-1)	50	[11]	[37]	[3]	98	323	UT	0.3	HoldLong?	(10)	23	-13	-8	20	2,98	81

16	Aug/3	14	42.41	45.08	47.11(0.47)	47.83(0.76)	48.88(1.37)	49.98	2.1	18	33(5.3)	50	[12]	[51]	[18]	110	488	UT	0.9	HoldLong	(13)	34	16	-2	20	2.4,100	81
17	Aug/3	13	42.41	45.08	46.89(0.43)	47.47(0.79)	48.22(1.28)	49.67	2.1	18	28(5.6)	50	[11]	[49]	[28]	120	487	UT	1.5	HoldLong	(11)	32	38	12	20	2.8,100	81
18	Aug/3	12	42.41	45.08	46.69(0.39)	47.1(0.6)	47.61(0.91)	48.95	1.8	18	22(4.1)	50	[10]	[37]	[26]	123	327	UT	1.7	HoldLong	(9)	23	34	21	20	2.9,100	81
19	Aug/3	11	42.41	45.08	46.51(0.32)	46.82(0.41)	47.18(0.66)	48.32	1.7	18	18(2.2)	50	[8]	[28]	[31]	117	241	UT	1.8	HoldLong	(9)	17	51	22	20	2.8,97	81
20	Aug/3	10	42.41	45.08	46.36(0.19)	46.63(0.17)	46.87(0.15)	47.4	1.4	18	16(0.2)	50	[5]	[11]	[18]	83	75	UT	0.9	HoldLong	(6)	4	33	3	20	1.8,88	81

21	Aug/3	9	42.41	45.08	46.27(0.09)	46.63(0)	46.8(0.13)	46.81	1.2	18	16(0.3)	50	[2]	[8]	[6]	59	66	UT	0	OpenLong?	(5)	3	12	-2	20	1,84	81
22	Aug/2	15	41.83	44.41	46.23(0.11)	46.63(0)	46.74(0.32)	46.6	1.5	15	15(-2)	50	[3]	[11]	[-4]	52	53	CR	-0.3	HoldShort?	(2)	8	-14	-3	11	0.7,84	70
23	Aug/2	14	41.83	44.41	46.18(0.13)	46.55(-0.02)	46.59(0.28)	46.85	1.6	15	17(0.2)	50	[3]	[10]	[9]	73	89	UT	0.5	OpenLong	(3)	7	7	14	20	1.2,93	70
24	Aug/2	13	41.83	44.41	46.12(0.2)	46.56(0.09)	46.46(0.17)	46.72	1.6	15	17(-1.5)	50	[5]	[9]	[-1]	64	-27	CR	0.5	HoldShort	(3)	4	-13	18	9	1.1,86	70
25	Aug/2	12	41.83	44.41	46.03(0.24)	46.52(0.32)	46.38(0.19)	46.95	1.7	15	19(-0.6)	50	[6]	[13]	[11]	62	9	UT	1	OpenLong	(6)	5	27	10	6	1.6,72	70

26	Aug/2	11	41.83	44.41	45.92(0.17)	46.37(0.13)	46.29(-0.15)	46.47	1.5	15	19(-1.2)	50	[4]	[1]	[6]	30	-86	UT	0.3	OpenLong	(5)	-4	28	-8	-20	0.9,57	70
27	Aug/2	10	41.83	44.41	45.84(0.17)	46.31(0.04)	46.36(-0.3)	45.98	1.3	15	21(-2)	50	[4]	[-4]	[-12]	10	-214	DR	-0.6	OpenShort	(3)	-8	-10	-19	-20	0.2,55	70
28	Aug/2	9	41.83	44.41	45.76(0.24)	46.29(0.17)	46.5(-0.32)	46.16	1.4	15	23(-3.3)	50	[6]	[-2]	[-10]	33	-227	DR	-0.5	OpenShort?	(5)	-8	-11	-16	-20	0.6,68	70
29	Aug/1	15	41.49	43.98	45.65(0.26)	46.21(0.24)	46.5(0)	46.36	1.6	17	26(-3.1)	50	[7]	[9]	[-6]	54	-96	CR	-0.4	HoldShort?	(8)	0	-10	-8	-20	0.9,81	69
30	Aug/1	14	41.49	43.98	45.53(0.4)	46.1(0.26)	46.65(0.41)	46.53	1.7	17	29(-4.6)	50	[10]	[21]	[-6]	67	-74	CR	-0.1	HoldShort	(8)	11	-16	-5	2	1.2,87	69

31	Aug/1	13	41.49	43.98	45.35(0.53)	45.98(0.17)	46.46(0.43)	46.81	1.8	17	34(-5.8)	50	[14]	[21]	[10]	82	-96	UT	0.3	HoldLong	(12)	11	8	2	20	1.5,94	69
32	Aug/1	12	41.49	43.98	45.11(0.53)	45.9(0.17)	46.26(0.41)	46.66	1.7	17	39(-5.1)	50	[14]	[20]	[3]	79	-80	UT	0.3	HoldLong	(14)	11	-14	7	20	1.3,96	69
33	Aug/1	11	41.49	43.98	44.87(0.61)	45.82(0.31)	46.07(0.7)	46.92	1.8	17	44(-2.5)	50	[16]	[30]	[20]	81	36	UT	0.6	HoldLong	(16)	18	32	4	20	1.5,93	69
34	Aug/1	10	41.49	43.98	44.6(0.5)	45.68(0.35)	45.75(0.53)	46.36	1.6	17	47(-1.7)	50	[13]	[25]	[19]	75	31	UT	0.4	HoldLong	(15)	14	46	3	20	1.3,92	69
35	Aug/1	9	41.49	43.98	44.38(0.38)	45.52(0.13)	45.51(0.02)	45.56	1.4	17	49(-1.9)	50	[10]	[9]	[-8]	59	-97	CR	0	HoldShort?	(11)	1	-15	-0	-20	0.8,89	69

36	Jul/29	15	41.03	43.26	44.21(0.5)	45.46(0.22)	45.5(-0.09)	45.82	1.7	17	51(-4.8)	50	[13]	[9]	[4]	68	-152	UT	0.2	OpenLong?	(11)	-2	9	1	11	1.1,90	69
37	Jul/29	14	41.03	43.26	43.99(0.55)	45.36(0.27)	45.54(-0.09)	45.67	1.6	17	55(-3.2)	50	[14]	[10]	[3]	65	-178	UT	0.1	OpenLong	(14)	-2	14	-3	-11	1.1,87	69
38	Jul/29	13	41.03	43.26	43.75(0.55)	45.24(0.33)	45.58(-0.09)	45.43	1.5	17	59(-2.6)	50	[14]	[10]	[-1]	60	-178	CR	-0.1	HoldShort	(14)	-2	10	-10	-20	1,85	69
39	Jul/29	12	41.03	43.26	43.51(0.51)	45.09(0.29)	45.62(0.18)	45.25	1.5	17	61(-1.7)	50	[13]	[17]	[-6]	64	-55	CR	-0.2	HoldShort	(14)	5	-6	-10	-20	1,89	69
40	Jul/29	11	41.03	43.26	43.29(0.46)	44.96(0.54)	45.54(0.24)	45.36	1.5	17	63(0.2)	50	[12]	[21]	[-18]	73	91	CR	-0.1	HoldShort	(15)	6	-36	-8	-20	1.1,95	69

41	Jul/29	10	41.03	43.26	43.09(0.56)	44.72(0.9)	45.43(0.58)	45.99	1.7	17	63(3.7)	50	[14]	[35]	[3]	90	269	UT	0.3	OpenLong	(15)	15	7	-1	13	1.6,100	69
42	Jul/29	9	41.03	43.26	42.85(0.54)	44.32(0.93)	45.17(0.6)	45.87	1.7	17	59(4)	50	[14]	[36]	[9]	95	322	UT	0.4	OpenLong?	(14)	15	14	-1	20	1.8,100	69
43	Jul/28	15	40.55	42.37	42.62(0.54)	43.91(0.92)	44.9(0.81)	45.62	1.8	14	55(2.3)	50	[14]	[41]	[21]	98	371	UT	0.5	OpenLong?	(14)	21	45	-2	20	1.9,100	61
44	Jul/28	14	40.55	42.37	42.39(0.28)	43.51(0.65)	44.54(0.36)	44.85	1.6	14	53(3.8)	50	[7]	[24]	[6]	93	397	UT	0.2	OpenLong	(12)	9	5	-5	20	1.7,100	61
45	Jul/28	13	40.55	42.37	42.27(0.28)	43.23(0.61)	44.38(0.84)	44.77	1.5	14	49(4.7)	50	[7]	[36]	[9]	98	521	UT	0.3	OpenLong	(9)	21	-1	-2	20	1.9,100	61

46	Jul/28	12	40.55	42.37	42.15(0.24)	42.97(0.84)	44.01(1.31)	44.79	1.5	14	44(5.8)	50	[6]	[50]	[15]	105	714	UT	0.6	HoldLong	(8)	33	17	1	20	2.2,100	61
47	Jul/28	11	40.55	42.37	42.05(0.19)	42.61(0.83)	43.44(1.21)	44.5	1.4	14	38(4.5)	50	[5]	[47]	[25]	108	691	UT	1	HoldLong	(6)	31	36	16	20	2.3,100	61
48	Jul/28	10	40.55	42.37	41.97(0.14)	42.26(0.74)	42.92(1.01)	43.9	1.2	14	34(3)	50	[4]	[41]	[13]	103	567	UT	1.1	HoldLong	(3)	26	-2	34	20	2.1,100	61
49	Jul/28	9	40.55	42.37	41.91(0.12)	41.95(0.79)	42.49(1)	43.93	1.2	14	31(4.1)	50	[3]	[41]	[40]	102	606	UT	1.7	HoldLong?	(5)	25	62	34	20	2.4,92	61
50	Jul/27	15	40.21	41.46	41.86(-0.02)	41.62(0.43)	42.07(0.38)	42.92	1.1	8	27(-4.5)	50	[-1]	[18]	[32]	60	361	UR	1.2	SmallShort?	(0)	10	53	20	20	1.4,75	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI