IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.5600 One month high (close): $46.4600

IRBT Daily Change: -0.76% Daily StdDev 3.86% IRBT EMA_5_Trend: 2.34% 10Minute StdDev: $0.5678

Latest Price : $46.11(-0.76%)

Thu. Aug 4, 2022($1.3) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1.5) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	41.83	44.41	46.23(0.11)	(0)	46.74(0.32)	46.6	1.5	15	18(0.2)	50	[3]	[12]	[-4]	52	55	CR	-0.3	HoldShort?	(2)	8	-15	-3	11	0.7,84	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.23(hourly_sma_20 -0.79%) 44.41(daily_ema_10 -4.7%) 41.83(daily_ema_20 -10.24%) Resistance Levels:

2	Aug/2	14	41.83	44.41	46.18(0.13)	46.55(-0.02)	46.59(0.28)	46.85	1.6	15	17(0.2)	50	[3]	[11]	[9]	73	93	UT	0.5	OpenLong	(3)	7	8	14	20	1.2,93	70
3	Aug/2	13	41.83	44.41	46.12(0.2)	46.56(0.09)	46.46(0.17)	46.72	1.6	15	17(-1.5)	50	[5]	[10]	[-1]	64	-18	CR	0.5	HoldShort	(4)	4	-14	18	9	1.1,86	70
4	Aug/2	12	41.83	44.41	46.03(0.24)	46.52(0.32)	46.38(0.19)	46.95	1.7	15	19(-0.6)	50	[6]	[13]	[12]	62	20	UT	1	OpenLong	(7)	5	29	10	6	1.6,72	70
5	Aug/2	11	41.83	44.41	45.92(0.17)	46.37(0.13)	46.29(-0.15)	46.47	1.5	15	19(-1.2)	50	[4]	[2]	[7]	30	-75	UT	0.3	OpenLong	(6)	-4	30	-8	-20	0.9,57	70

6	Aug/2	10	41.83	44.41	45.84(0.17)	46.31(0.04)	46.36(-0.3)	45.98	1.3	15	21(-2)	50	[4]	[-3]	[-12]	10	-201	DR	-0.6	OpenShort	(4)	-8	-11	-19	-20	0.2,55	70
7	Aug/2	9	41.83	44.41	45.76(0.24)	46.29(0.17)	46.5(-0.32)	46.16	1.4	15	23(-3.3)	50	[6]	[-2]	[-10]	33	-209	DR	-0.5	OpenShort?	(6)	-8	-12	-16	-20	0.6,68	70
8	Aug/1	15	41.49	43.98	45.65(0.26)	46.21(0.24)	46.5(0)	46.36	1.6	17	26(-3.1)	50	[7]	[9]	[-7]	54	-81	CR	-0.4	HoldShort?	(8)	0	-10	-8	-20	0.9,81	69
9	Aug/1	14	41.49	43.98	45.53(0.4)	46.1(0.26)	46.65(0.41)	46.53	1.7	17	29(-4.6)	50	[10]	[21]	[-6]	67	-57	CR	-0.1	HoldShort	(8)	11	-17	-5	2	1.2,87	69
10	Aug/1	13	41.49	43.98	45.35(0.53)	45.98(0.17)	46.46(0.43)	46.81	1.8	17	34(-5.8)	50	[14]	[21]	[11]	82	-72	UT	0.3	HoldLong	(13)	11	9	2	20	1.5,94	69

11	Aug/1	12	41.49	43.98	45.11(0.53)	45.9(0.17)	46.26(0.41)	46.66	1.7	17	39(-5.1)	50	[14]	[21]	[2]	79	-56	UT	0.3	HoldLong	(15)	11	-15	7	20	1.3,96	69
12	Aug/1	11	41.49	43.98	44.87(0.61)	45.82(0.31)	46.07(0.7)	46.92	1.8	17	44(-2.5)	50	[16]	[30]	[20]	81	60	UT	0.6	HoldLong	(17)	18	34	4	20	1.5,93	69
13	Aug/1	10	41.49	43.98	44.6(0.5)	45.68(0.35)	45.75(0.53)	46.36	1.6	17	47(-1.7)	50	[13]	[26]	[20]	75	51	UT	0.4	HoldLong	(16)	14	49	3	20	1.3,92	69
14	Aug/1	9	41.49	43.98	44.38(0.38)	45.52(0.13)	45.51(0.02)	45.56	1.4	17	49(-1.9)	50	[10]	[9]	[-8]	59	-76	CR	0	HoldShort?	(12)	1	-16	-0	-20	0.8,89	69
15	Jul/29	15	41.03	43.26	44.21(0.5)	45.46(0.22)	45.5(-0.09)	45.82	1.7	17	51(-4.8)	50	[13]	[9]	[4]	68	-122	UT	0.2	OpenLong?	(12)	-2	9	1	11	1.1,90	69

16	Jul/29	14	41.03	43.26	43.99(0.55)	45.36(0.27)	45.54(-0.09)	45.67	1.6	17	55(-3.2)	50	[14]	[10]	[3]	65	-145	UT	0.1	OpenLong	(14)	-2	15	-3	-11	1.1,87	69
17	Jul/29	13	41.03	43.26	43.75(0.55)	45.24(0.33)	45.58(-0.09)	45.43	1.5	17	59(-2.6)	50	[14]	[11]	[-1]	60	-145	CR	-0.1	HoldShort	(15)	-2	11	-10	-20	1,85	69
18	Jul/29	12	41.03	43.26	43.51(0.51)	45.09(0.29)	45.62(0.18)	45.25	1.5	17	61(-1.7)	50	[13]	[17]	[-6]	64	-28	CR	-0.2	HoldShort	(15)	5	-7	-10	-20	1,89	69
19	Jul/29	11	41.03	43.26	43.29(0.46)	44.96(0.54)	45.54(0.24)	45.36	1.5	17	63(0.2)	50	[12]	[21]	[-19]	73	113	CR	-0.1	HoldShort	(16)	6	-38	-8	-20	1.1,95	69
20	Jul/29	10	41.03	43.26	43.09(0.56)	44.72(0.9)	45.43(0.58)	45.99	1.7	17	63(3.7)	50	[14]	[35]	[3]	90	292	UT	0.3	OpenLong	(16)	15	7	-1	13	1.6,100	69

21	Jul/29	9	41.03	43.26	42.85(0.54)	44.32(0.93)	45.17(0.6)	45.87	1.7	17	59(4)	50	[14]	[36]	[9]	95	343	UT	0.4	OpenLong?	(15)	15	15	-1	20	1.8,100	69
22	Jul/28	15	40.55	42.37	42.62(0.54)	43.91(0.92)	44.9(0.81)	45.62	1.8	14	55(2.3)	50	[14]	[41]	[22]	98	390	UT	0.5	OpenLong?	(15)	21	48	-2	20	1.9,100	61
23	Jul/28	14	40.55	42.37	42.39(0.28)	43.51(0.65)	44.54(0.36)	44.85	1.6	14	53(3.8)	50	[7]	[24]	[6]	93	407	UT	0.2	OpenLong	(13)	9	5	-5	20	1.7,100	61
24	Jul/28	13	40.55	42.37	42.27(0.28)	43.23(0.61)	44.38(0.84)	44.77	1.5	14	49(4.7)	50	[7]	[36]	[9]	98	525	UT	0.3	OpenLong	(9)	21	-1	-2	20	1.9,100	61
25	Jul/28	12	40.55	42.37	42.15(0.24)	42.97(0.84)	44.01(1.31)	44.79	1.5	14	44(5.8)	50	[6]	[51]	[16]	105	709	UT	0.6	HoldLong	(8)	33	18	1	20	2.2,100	61

26	Jul/28	11	40.55	42.37	42.05(0.19)	42.61(0.83)	43.44(1.21)	44.5	1.4	14	38(4.5)	50	[5]	[48]	[25]	108	684	UT	1	HoldLong	(6)	31	38	16	20	2.3,100	61
27	Jul/28	10	40.55	42.37	41.97(0.14)	42.26(0.74)	42.92(1.01)	43.9	1.2	14	34(3)	50	[4]	[41]	[12]	103	561	UT	1.1	HoldLong	(3)	26	-2	27	20	2.1,100	61
28	Jul/28	9	40.55	42.37	41.91(0.12)	41.95(0.79)	42.49(1)	43.93	1.2	14	31(4.1)	50	[3]	[41]	[41]	102	599	UT	1.7	HoldLong?	(5)	25	65	34	20	2.4,92	61
29	Jul/27	15	40.21	41.46	41.86(-0.02)	41.62(0.43)	42.07(0.38)	42.92	1.1	8	27(-4.5)	50	[-1]	[18]	[33]	60	354	UR	1.2	SmallShort?	(0)	10	56	21	20	1.4,75	58
30	Jul/27	14	40.21	41.46	41.87(-0.21)	41.44(0.12)	41.91(0.31)	42.07	0.8	8	31(-4.1)	45	[-5]	[11]	[14]	21	316	UR	0.2	SmallShort	(-5)	8	21	9	20	0.3,63	58

31	Jul/27	13	40.21	41.46	41.96(-0.21)	41.39(0.12)	41.78(0.43)	41.76	0.6	8	35(-2)	30	[-5]	[14]	[4]	-1	245	UR	-0	SmallShort	(-7)	11	4	6	20	-0.2,54	58
32	Jul/27	12	40.21	41.46	42.05(-0.17)	41.34(0.15)	41.6(0.48)	41.7	0.6	8	37(-1.4)	30	[-4]	[16]	[-0]	-3	190	RG	0.1	Wait	(-6)	12	-17	20	20	-0.4,57	58
33	Jul/27	11	40.21	41.46	42.12(-0.17)	41.28(-0.02)	41.4(0.58)	41.96	0.7	8	39(-1.5)	50	[-4]	[16]	[11]	-6	252	UR	0.6	SmallShort	(-5)	15	-13	27	20	-0.2,49	58
34	Jul/27	10	40.21	41.46	42.19(-0.14)	41.29(-0.05)	41.16(0.54)	42.15	0.8	8	40(-2.3)	50	[-4]	[15]	[35]	-19	246	UR	1	SmallShort	(-4)	14	56	24	20	-0,31	58
35	Jul/27	9	40.21	41.46	42.25(-0.33)	41.31(-0.41)	40.94(-0.15)	41.32	0.4	8	43(-0.7)	30	[-9]	[-9]	[19]	-63	50	RG	0.4	Wait?	(-8)	-4	33	9	20	-0.9,10	58

36	Jul/26	15	40.06	40.98	42.39(-0.45)	41.48(-0.48)	41(-0.19)	40.84	0.3	4	43(-4)	-20	[-12]	[-13]	[1]	-87	4	DP	-0.1	OpenShort?	(-11)	-5	8	-2	-10	-1.5,1	57
37	Jul/26	14	40.06	40.98	42.58(-0.44)	41.68(-0.48)	41.08(-0.19)	40.73	0.3	4	47(0.7)	-30	[-12]	[-13]	[-7]	-91	-59	DT	-0.3	HoldShort	(-14)	-5	-4	-3	-20	-1.7,2	57
38	Jul/26	13	40.06	40.98	42.77(-0.42)	41.88(-0.52)	41.16(-0.65)	40.79	0.3	4	47(1.7)	-50	[-11]	[-26]	[-14]	-89	-219	DT	-0.3	OpenShort	(-12)	-17	-28	3	-20	-1.8,6	57
39	Jul/26	12	40.06	40.98	42.95(-0.37)	42.1(-0.5)	41.43(-0.65)	41.21	0.5	4	45(1.8)	-40	[-10]	[-25]	[-6]	-82	-216	DT	-0.2	OpenShort	(-11)	-17	-15	12	-20	-1.6,8	57
40	Jul/26	11	40.06	40.98	43.11(-0.3)	42.31(-0.52)	41.7(-0.62)	41.43	0.6	4	43(1.9)	-15	[-8]	[-24]	[2]	-83	-253	DP	-0.3	OpenShort	(-10)	-16	12	4	-20	-1.6,7	57

41	Jul/26	10	40.06	40.98	43.24(-0.32)	42.53(-0.51)	41.96(-0.78)	41.25	0.5	4	41(4.6)	-35	[-8]	[-29]	[-5]	-98	-341	DT	-0.7	OpenShort	(-10)	-21	12	-3	-20	-2,2	57
42	Jul/26	9	40.06	40.98	43.38(-0.28)	42.75(-0.51)	42.29(-0.73)	41.07	0.4	4	37(7.3)	-45	[-7]	[-27]	[-41]	-118	-440	DT	-1.4	HoldShort?	(-9)	-19	-74	-13	-20	-2.7,0	57
43	Jul/25	15	40.14	40.78	43.5(-0.14)	42.97(-0.28)	42.6(-0.4)	42.19	0.8	4	29(4.1)	-10	[-4]	[-13]	[-14]	-96	-260	DT	-0.6	OpenShort?	(-4)	-11	-22	-4	-20	-1.9,2	59
44	Jul/25	14	40.14	40.78	43.56(-0.14)	43.09(-0.25)	42.77(-0.35)	42.52	1	4	25(1.7)	-10	[-4]	[-12]	[-9]	-88	-190	DT	-0.4	OpenShort	(-3)	-9	-19	3	-20	-1.7,5	59
45	Jul/25	13	40.14	40.78	43.62(-0.07)	43.2(-0.21)	42.92(-0.42)	42.81	1.1	4	23(1.1)	10	[-2]	[-12]	[-2]	-80	-226	RG	-0.2	Wait	(-3)	-11	-3	-1	-12	-1.4,5	59

46	Jul/25	12	40.14	40.78	43.65(-0.02)	43.29(-0.44)	43.1(-0.25)	42.85	1.1	4	22(0.8)	25	[-1]	[-11]	[4]	-85	-223	RG	-0.5	Wait	(-2)	-7	11	-10	20	-1.5,3	59
47	Jul/25	11	40.14	40.78	43.66(-0.07)	43.48(-0.41)	43.21(-0.3)	42.68	1	4	22(1.7)	-5	[-2]	[-12]	[-12]	-96	-227	RG	-1	SmallLong	(-2)	-8	-16	-21	-20	-1.9,2	59
48	Jul/25	10	40.14	40.78	43.69(-0.02)	43.66(-0.34)	43.34(-0.18)	42.93	1.1	4	20(0.2)	-5	[-1]	[-8]	[-17]	-77	-195	RG	-0.8	SmallLong	(-1)	-5	-26	-26	-20	-1.6,13	59
49	Jul/25	9	40.14	40.78	43.7(0.11)	43.81(-0.21)	43.42(-0.09)	43.33	1.3	4	20(-2.7)	10	[3]	[-3]	[-13]	-54	-206	DR	-0.2	OpenShort?	(1)	-2	-25	-18	-20	-0.8,16	59
50	Jul/22	15	40.14	40.42	43.65(0.21)	43.9(-0.11)	43.46(-0.05)	43.73	1.4	4	22(-4.3)	50	[6]	[1]	[4]	-32	-189	UT	0.5	OpenLong?	(4)	-1	22	-11	-12	0.1,16	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI