IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.6050 One month high (close): $45.2050

IRBT Daily Change: -0.91% Daily StdDev 3.61% IRBT EMA_5_Trend: -0.75% 10Minute StdDev: $0.8705

Latest Price : $39.16(-0.91%)

Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($0.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	15	40.92	40.1	38.45(0.29)	39.26(0.23)	39.36(-0.03)	39.29	-0.8	-7	43(-1)	-15	[8]	[3]	[-5]	71	-91	CR	-0.1	HoldShort?	(6)	-1	-1	-5	-20	1,96	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.45(weak_hourly_sma_20 -2.14%) Resistance Levels: 40.1(daily_ema_10 2.06%) 40.92(daily_ema_20 4.15%)

2	Jul/6	14	40.92	40.1	38.34(0.31)	39.17(0.28)	39.37(-0.05)	39.3	-0.8	-7	44(-1.2)	-10	[9]	[3]	[-6]	76	-91	CR	-0.1	OpenShort	(8)	-1	-9	-4	-20	1.1,98	50
3	Jul/6	13	40.92	40.1	38.22(0.29)	39.06(0.44)	39.39(0.13)	39.44	-0.7	-7	45(1.1)	-15	[8]	[10]	[-3]	82	51	CR	0.1	OpenShort	(9)	4	1	-4	-20	1.3,99	50
4	Jul/6	12	40.92	40.1	38.11(0.29)	38.89(0.65)	39.34(0.28)	39.43	-0.7	-7	44(2)	-5	[8]	[18]	[-1]	87	119	CR	0.1	OpenShort	(8)	8	7	-5	-20	1.5,99	50
5	Jul/6	11	40.92	40.1	38(0.24)	38.64(0.52)	39.23(0.2)	39.33	-0.8	-7	42(2.2)	-15	[7]	[13]	[1]	89	153	RG	0.1	Wait	(7)	6	-1	-5	20	1.6,99	50

6	Jul/6	10	40.92	40.1	37.91(0.29)	38.44(0.47)	39.15(0.41)	39.34	-0.8	-7	40(2.4)	5	[8]	[19]	[3]	94	183	RG	0.2	Wait	(8)	11	-3	-3	20	1.8,99	50
7	Jul/6	9	40.92	40.1	37.8(0.48)	38.26(0.53)	38.99(0.7)	39.38	-0.8	-7	38(0.6)	40	[13]	[29]	[12]	103	98	UT	0.5	CloseLong?	(8)	19	13	2	20	2.1,100	50
8	Jul/5	15	41.17	40.23	37.62(0.35)	38.06(0.42)	38.72(0.73)	39.18	-0.9	-8	37(5.4)	30	[10]	[26]	[16]	103	232	UT	0.6	HoldLong?	(11)	20	16	7	20	2.1,100	54
9	Jul/5	14	41.17	40.23	37.49(-0.03)	37.9(0.34)	38.44(1.08)	38.95	-1	-8	32(-1.4)	-20	[-1]	[32]	[13]	103	705	UR	0.7	SmallShort	(9)	30	3	16	20	2.1,100	54
10	Jul/5	13	41.17	40.23	37.5(-0.05)	37.77(0.35)	38.03(0.8)	38.9	-1	-8	33(-1.3)	-25	[-1]	[24]	[24]	98	631	UR	1.2	SmallShort	(-1)	22	30	26	20	1.9,100	54

11	Jul/5	12	41.17	40.23	37.52(-0.05)	37.64(0.37)	37.73(0.53)	38.47	-1.2	-8	34(-1.4)	-15	[-1]	[17]	[20]	83	443	UR	1	SmallShort	(-3)	15	23	35	20	1.3,100	54
12	Jul/5	11	41.17	40.23	37.54(-0.11)	37.5(0.32)	37.53(0.35)	38.14	-1.4	-8	36(-2.7)	-35	[-3]	[11]	[16]	55	365	UR	0.8	SmallShort	(-3)	10	25	19	20	0.8,85	54
13	Jul/5	10	41.17	40.23	37.58(-0.21)	37.38(0.13)	37.4(0.11)	37.78	-1.5	-8	39(-3.2)	-25	[-6]	[1]	[27]	21	300	UR	0.4	SmallShort	(-5)	3	64	11	20	0.2,66	54
14	Jul/5	9	41.17	40.23	37.66(-0.37)	37.33(-0.11)	37.36(-0.37)	36.89	-1.9	-8	42(-3.9)	-50	[-10]	[-16]	[-17]	-22	92	DT	-0.5	OpenShort?	(-8)	-10	-33	-3	-20	-0.8,48	54
15	Jul/1	15	41.42	40.53	37.8(-0.32)	37.33(0)	37.5(-0.11)	37.36	-1.7	-11	46(-0.8)	-50	[-9]	[-8]	[-2]	-1	187	DT	-0.1	OpenShort?	(-8)	-3	-10	5	0	-0.4,59	43

16	Jul/1	14	41.42	40.53	37.92(-0.45)	37.37(0.11)	37.54(0.19)	37.5	-1.7	-11	46(-7.5)	-50	[-13]	[1]	[-1]	-13	413	RG	-0	Wait	(-8)	5	-3	4	-3	-0.4,47	43
17	Jul/1	13	41.42	40.53	38.09(-0.47)	37.33(0.4)	37.47(0.32)	37.54	-1.7	-11	54(-6.7)	-50	[-13]	[8]	[-1]	-13	440	RG	0.1	Wait	(-12)	9	1	7	-20	-0.4,47	43
18	Jul/1	12	41.42	40.53	38.27(-0.49)	37.18(0.27)	37.35(0.13)	37.53	-1.7	-11	61(-5.8)	-50	[-14]	[1]	[1]	-17	360	UR	0.1	SmallShort	(-13)	4	-3	11	-3	-0.5,46	43
19	Jul/1	11	41.42	40.53	38.46(-0.54)	37.08(-0.43)	37.3(0.13)	37.57	-1.6	-11	66(-6)	-50	[-15]	[-9]	[16]	-25	373	DP	0.2	OpenShort	(-14)	4	-2	10	20	-0.6,40	43
20	Jul/1	10	41.42	40.53	38.67(-0.57)	37.24(-0.37)	37.25(0.24)	37.6	-1.6	-11	72(-6.7)	-50	[-16]	[-5]	[25]	-33	383	DP	0.2	OpenShort	(-15)	7	32	7	20	-0.6,32	43

21	Jul/1	9	41.42	40.53	38.89(-0.74)	37.38(-0.53)	37.16(-0.11)	37.15	-1.8	-11	79(-4.7)	-50	[-21]	[-19]	[9]	-49	301	DP	-0	OpenShort?	(-18)	-3	16	2	20	-0.9,24	43
22	Jun/30	15	41.88	40.94	39.18(-0.76)	37.58(-0.56)	37.2(0.49)	36.92	-2.1	-12	84(-1.7)	-50	[-21]	[-3]	[-7]	-56	349	DT	-0.1	OpenShort?	(-20)	14	-22	3	3	-1.2,24	36
23	Jun/30	14	41.88	40.94	39.48(-0.73)	37.79(-0.53)	37.02(0.43)	37.23	-1.9	-12	86(-3)	-50	[-20]	[-4]	[-1]	-53	317	DT	0.1	OpenShort	(-20)	12	-8	10	6	-1.1,25	36
24	Jun/30	13	41.88	40.94	39.77(-0.72)	37.99(-0.63)	36.86(-1.02)	37.35	-1.9	-12	89(-1.8)	-50	[-20]	[-46]	[3]	-56	-113	DP	0.2	OpenShort	(-19)	-29	-1	16	11	-1.1,22	36
25	Jun/30	12	41.88	40.94	40.06(-0.69)	38.23(-0.6)	37.24(-0.93)	37.37	-1.9	-12	90(-0.2)	-50	[-19]	[-43]	[7]	-66	-185	DP	0.1	OpenShort	(-20)	-26	21	13	-20	-1.2,14	36

26	Jun/30	11	41.88	40.94	40.34(-0.69)	38.46(-0.98)	37.59(-0.92)	37.08	-2	-12	91(2.8)	-50	[-19]	[-48]	[22]	-82	-321	DP	-0.2	OpenShort	(-20)	-26	77	-1	-20	-1.5,6	36
27	Jun/30	10	41.88	40.94	40.62(-0.9)	38.84(-1.42)	37.94(-1.81)	36.03	-2.4	-12	88(11.5)	-50	[-25]	[-80]	[-31]	-103	-656	DT	-0.9	HoldShort	(-23)	-51	-35	-6	-20	-2.2,2	36
28	Jun/30	9	41.88	40.94	40.99(-0.7)	39.4(-1.1)	38.64(-1.18)	36.51	-2.2	-12	76(9.7)	-50	[-20]	[-57]	[-82]	-106	-662	DT	-1.2	HoldShort?	(-22)	-33	-182	-4	-20	-2.4,4	36
29	Jun/29	15	42.34	41.48	41.28(-0.41)	39.84(-0.65)	39.1(-0.31)	39.21	-1.4	-9	67(-4.6)	-50	[-12]	[-22]	[4]	-78	-147	DP	0.1	OpenShort?	(-11)	-9	3	7	20	-1.3,5	36
30	Jun/29	14	42.34	41.48	41.45(-0.46)	40.1(-0.74)	39.22(-0.28)	39.16	-1.5	-9	71(2.7)	-50	[-13]	[-23]	[6]	-86	-129	DP	-0	OpenShort	(-11)	-8	17	7	-8	-1.5,2	36

31	Jun/29	13	42.34	41.48	41.64(-0.48)	40.4(-0.93)	39.33(-1.03)	38.91	-1.6	-9	68(5.6)	-50	[-14]	[-47]	[-9]	-95	-417	DT	-0.3	OpenShort	(-13)	-29	-11	5	-20	-1.8,0	36
32	Jun/29	12	42.34	41.48	41.84(-0.45)	40.78(-0.92)	39.74(-1.02)	39.07	-1.5	-9	63(6.4)	-50	[-13]	[-47]	[-9]	-100	-448	DT	-0.5	HoldShort	(-13)	-29	-10	8	-20	-2,0	36
33	Jun/29	11	42.34	41.48	42.03(-0.45)	41.16(-0.94)	40.15(-1.08)	39.21	-1.4	-9	56(8.1)	-50	[-13]	[-49]	[-23]	-108	-473	DT	-0.8	HoldShort	(-12)	-31	-35	1	-20	-2.3,0	36
34	Jun/29	10	42.34	41.48	42.22(-0.38)	41.55(-0.79)	40.59(-0.93)	39.73	-1.2	-9	48(6.4)	-50	[-11]	[-42]	[-12]	-110	-427	DT	-0.8	HoldShort	(-11)	-27	-3	2	-20	-2.4,0	36
35	Jun/29	9	42.34	41.48	42.38(-0.42)	41.88(-0.78)	40.97(-1.21)	39.78	-1.2	-9	42(10.4)	-50	[-12]	[-50]	[-40]	-123	-481	DT	-1.3	HoldShort?	(-11)	-35	-74	0	-20	-2.9,0	36

36	Jun/28	15	42.74	41.56	42.56(-0.26)	42.21(-0.45)	41.47(-0.84)	40.92	-0.8	-9	32(6.7)	-50	[-7]	[-33]	[-14]	-110	-337	DT	-0.8	HoldShort?	(-7)	-24	-14	1	-20	-2.4,0	37
37	Jun/28	14	42.74	41.56	42.67(-0.14)	42.4(-0.45)	41.82(-0.85)	41.14	-0.7	-9	25(4.7)	-50	[-4]	[-32]	[-16]	-115	-436	DT	-1.2	HoldShort	(-7)	-24	-13	-14	-20	-2.6,0	37
38	Jun/28	13	42.74	41.56	42.73(-0.09)	42.59(-0.3)	42.18(-0.78)	41.34	-0.6	-9	20(3.9)	-50	[-3]	[-27]	[-26]	-123	-444	DT	-1.8	HoldShort	(-3)	-22	-27	-37	-20	-2.9,0	37
39	Jun/28	12	42.74	41.56	42.77(-0.02)	42.72(-0.21)	42.51(-0.68)	41.76	-0.4	-9	16(1.1)	-50	[-1]	[-23]	[-26]	-112	-399	DT	-2	HoldShort	(-1)	-19	-27	-48	-20	-2.6,3	37
40	Jun/28	11	42.74	41.56	42.78(0.02)	42.81(-0.16)	42.8(-0.37)	42.19	-0.2	-9	15(-0.3)	-50	[1]	[-13]	[-21]	-74	-261	DR	-1.7	OpenShort	(1)	-11	-29	-41	-20	-1.7,19	37

41	Jun/28	10	42.74	41.56	42.77(0.02)	42.88(-0.05)	42.96(-0.05)	42.66	-0	-9	15(-0.3)	-50	[1]	[-2]	[-12]	-13	-68	DR	-0.8	OpenShort	(1)	-1	-16	-23	-20	-0.3,45	37
42	Jun/28	9	42.74	41.56	42.76(0.09)	42.88(0)	42.98(-0.05)	42.92	0.1	-9	16(-1.4)	-40	[3]	[-1]	[-2]	33	-70	DR	-0.2	OpenShort?	(2)	-1	-6	-5	12	0.4,73	37
43	Jun/27	15	43.1	41.44	42.72(0.23)	42.88(0)	43(0.19)	43.01	-0	-8	17(-5.3)	0	[7]	[8]	[-1]	49	-127	CR	0	HoldShort?	(3)	5	-8	6	14	0.7,81	46
44	Jun/27	14	43.1	41.44	42.62(0.33)	42.9(0.05)	42.92(0.23)	43.15	0	-8	22(-7.3)	20	[10]	[11]	[6]	55	-179	UT	0.4	OpenLong	(7)	7	8	4	20	1,80	46
45	Jun/27	13	43.1	41.44	42.48(0.28)	42.88(-0.05)	42.82(0.05)	43.02	-0	-8	30(-4.4)	5	[8]	[4]	[8]	47	-162	RG	0.3	Wait	(9)	1	13	4	20	0.8,77	46

46	Jun/27	12	43.1	41.44	42.36(0.26)	42.9(-0.09)	42.8(-0.05)	42.8	-0.1	-8	34(-3.5)	-10	[7]	[0]	[-5]	30	-196	DR	0	OpenShort	(7)	-1	-13	-4	5	0.5,67	46
47	Jun/27	11	43.1	41.44	42.25(0.31)	42.94(0.19)	42.82(0.07)	43.02	-0	-8	38(-2.7)	10	[9]	[8]	[5]	42	-138	RG	0.2	Wait	(7)	2	25	-7	-20	0.9,69	46
48	Jun/27	10	43.1	41.44	42.12(0.26)	42.86(0.09)	42.79(-0.19)	42.61	-0.2	-8	40(-2.4)	-20	[7]	[-1]	[-4]	34	-213	DR	-0.2	OpenShort	(8)	-5	-2	11	-20	0.5,71	46
49	Jun/27	9	43.1	41.44	42.01(0.21)	42.82(0.19)	42.87(-0.14)	42.65	-0.2	-8	43(-0.8)	-35	[6]	[1]	[-8]	42	-115	CR	-0.2	HoldShort?	(7)	-4	-17	14	-20	0.6,77	46
50	Jun/24	15	43.24	41.18	41.92(0.34)	42.74(0.19)	42.93(-0.14)	42.93	-0.1	-11	44(2.9)	-5	[10]	[1]	[4]	63	-166	RG	0	Wait?	(7)	-4	3	21	-9	1,88	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI