|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $42.6900 One month high (close): $49.3300
IRBT Daily Change: -5.24% Daily StdDev 3.82% IRBT EMA_5_Trend: -1.79% 10Minute StdDev: $0.9542
Latest Price : $42.69(-5.24%) | Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($1.6) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 45.91 | 45.53 | 44.53(-0.02) | 44.31(-0.58) | 43.59(-0.71) | 43.01 | -1.9 | | -3 | 60(1.4) | -40 | [-1] | [-28] | [-18] | -90 | -502 | DT | -0.6 | OpenShort? | | (-2) | -19 | -28 | -13 | -20 | -1.6,0 | 40 | Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.79%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.31(hourly_sma_10 3.02%) 44.53(hourly_sma_20 3.53%) 45.53(daily_ema_10 5.86%) 45.91(daily_ema_20 6.74%)
|
| | | 2 | Jun/9 | 14 | 45.91 | 45.53 | 44.54(-0.09) | 44.57(-0.56) | 43.9(-0.48) | 43.48 | -1.6 | | -3 | 59(1.8) | -35 | [-2] | [-22] | [-10] | -75 | -271 | DT | -0.5 | OpenShort | | (1) | -13 | -10 | -16 | -20 | -1.2,5 | 40 | | 3 | Jun/9 | 13 | 45.91 | 45.53 | 44.58(-0.07) | 44.82(-0.49) | 44.11(-0.7) | 43.65 | -1.5 | | -3 | 57(1.5) | -40 | [-2] | [-26] | [-12] | -64 | -318 | DT | -0.5 | OpenShort | | (-1) | -18 | -5 | -22 | -20 | -1.1,14 | 40 | | 4 | Jun/9 | 12 | 45.91 | 45.53 | 44.61(-0.07) | 45.04(-0.46) | 44.42(-0.76) | 43.74 | -1.4 | | -3 | 56(1.3) | -50 | [-2] | [-28] | [-19] | -51 | -323 | DT | -0.8 | OpenShort | | (-2) | -20 | -20 | -21 | -20 | -1,24 | 40 | | 5 | Jun/9 | 11 | 45.91 | 45.53 | 44.61(0) | 45.25(-0.15) | 44.76(-0.6) | 44.08 | -1.2 | | -3 | 54(0.1) | -50 | [0] | [-19] | [-24] | -28 | -280 | DR | -0.8 | OpenShort | | (-1) | -16 | -26 | -23 | -20 | -0.7,40 | 40 | | | | |
| 6 | Jun/9 | 10 | 45.91 | 45.53 | 44.61(0) | 45.32(-0.02) | 45.03(-0.46) | 44.53 | -0.9 | | -3 | 54(0) | -45 | [0] | [-13] | [-12] | 2 | -136 | DR | -0.6 | OpenShort | | (1) | -12 | -1 | -17 | -20 | -0.1,54 | 40 | | 7 | Jun/9 | 9 | 45.91 | 45.53 | 44.64(-0.04) | 45.33(0.07) | 45.24(-0.64) | 44.54 | -0.9 | | -3 | 54(-0.4) | -50 | [-1] | [-17] | [-26] | 13 | -143 | DT | -0.8 | OpenShort? | | (0) | -17 | -38 | -18 | -20 | -0.1,65 | 40 | | 8 | Jun/8 | 15 | 45.97 | 45.8 | 44.66(0.07) | 45.3(0.42) | 45.53(-0.31) | 45.2 | -0.5 | | -2 | 55(-1.5) | -35 | [2] | [-2] | [-13] | 41 | -26 | DR | -0.4 | OpenShort? | | (1) | -8 | -11 | -12 | -20 | 0.6,76 | 43 | | 9 | Jun/8 | 14 | 45.97 | 45.8 | 44.63(0.09) | 45.11(0.38) | 45.67(-0.15) | 45.4 | -0.4 | | -2 | 56(1.3) | -15 | [2] | [2] | [-6] | 53 | 39 | CR | -0.3 | HoldShort | | (2) | -4 | -3 | -16 | -20 | 0.9,80 | 43 | | 10 | Jun/8 | 13 | 45.97 | 45.8 | 44.59(0.09) | 44.94(0.42) | 45.74(0.24) | 45.45 | -0.4 | | -2 | 55(1.4) | -15 | [2] | [13] | [-5] | 66 | 159 | CR | -0.4 | HoldShort | | (3) | 6 | -6 | -13 | -17 | 1.1,88 | 43 | | | | |
| 11 | Jun/8 | 12 | 45.97 | 45.8 | 44.55(0.11) | 44.75(0.52) | 45.63(0.46) | 45.55 | -0.3 | | -2 | 54(2.8) | -15 | [3] | [20] | [-8] | 77 | 224 | CR | -0.1 | OpenShort | | (2) | 12 | -25 | -9 | 20 | 1.3,94 | 43 | | 12 | Jun/8 | 11 | 45.97 | 45.8 | 44.5(0.16) | 44.52(0.41) | 45.42(0.75) | 46 | 0 | | -2 | 51(5.2) | 40 | [4] | [26] | [15] | 100 | 371 | UT | 0.8 | HoldLong | | (5) | 20 | 3 | 16 | 20 | 2,100 | 43 | | 13 | Jun/8 | 10 | 45.97 | 45.8 | 44.43(0.18) | 44.34(0.45) | 45.08(1.28) | 45.94 | -0 | | -2 | 46(8.7) | 40 | [5] | [41] | [22] | 105 | 486 | UT | 1.3 | HoldLong | | (4) | 34 | 10 | 34 | 20 | 2.3,97 | 43 | | 14 | Jun/8 | 9 | 45.97 | 45.8 | 44.35(0.07) | 44.14(0.3) | 44.51(0.88) | 45.77 | -0.1 | | -2 | 37(3.3) | 25 | [2] | [28] | [39] | 103 | 474 | UT | 2.3 | HoldLong? | | (4) | 23 | 53 | 44 | 20 | 2.6,88 | 43 | | 15 | Jun/7 | 15 | 46.08 | 45.73 | 44.32(-0.11) | 44.01(0.14) | 44.12(0.57) | 44.85 | -0.8 | | -3 | 34(-5.5) | 0 | [-3] | [15] | [21] | 52 | 378 | UR | 1.5 | SmallShort? | | (-1) | 15 | 16 | 41 | 20 | 1.1,74 | 38 | | | | |
| 16 | Jun/7 | 14 | 46.08 | 45.73 | 44.37(-0.22) | 43.95(0.02) | 43.87(0.6) | 44.57 | -1 | | -3 | 39(-13) | -5 | [-6] | [14] | [17] | 3 | 424 | UR | 1.2 | SmallShort | | (-4) | 16 | 19 | 23 | 20 | 0.3,45 | 38 | | 17 | Jun/7 | 13 | 46.08 | 45.73 | 44.47(-0.29) | 43.94(-0.18) | 43.61(0.05) | 44.24 | -1.2 | | -3 | 52(-10.1) | -15 | [-8] | [-4] | [28] | -30 | 254 | DP | 0.8 | OpenShort | | (-8) | 1 | 53 | 17 | 20 | -0.3,28 | 38 | | 18 | Jun/7 | 12 | 46.08 | 45.73 | 44.6(-0.38) | 44.02(-0.32) | 43.59(-0.46) | 43.35 | -1.8 | | -3 | 62(-2.8) | -50 | [-10] | [-20] | [-9] | -71 | -10 | DT | -0.3 | OpenShort | | (-10) | -12 | -20 | 8 | -20 | -1.4,14 | 38 | | 19 | Jun/7 | 11 | 46.08 | 45.73 | 44.77(-0.31) | 44.16(-0.16) | 43.79(-0.23) | 43.68 | -1.6 | | -3 | 65(-3.9) | -45 | [-8] | [-11] | [1] | -65 | 14 | DP | -0.1 | OpenShort | | (-9) | -6 | 9 | 4 | -20 | -1.1,13 | 38 | | 20 | Jun/7 | 10 | 46.08 | 45.73 | 44.91(-0.33) | 44.23(-0.27) | 43.89(-0.32) | 43.53 | -1.7 | | -3 | 69(0.4) | -50 | [-9] | [-15] | [1] | -80 | -56 | DP | -0.4 | OpenShort | | (-9) | -8 | 15 | -1 | -20 | -1.4,5 | 38 | | | | |
| 21 | Jun/7 | 9 | 46.08 | 45.73 | 45.06(-0.31) | 44.35(-0.27) | 44.03(-0.52) | 43.28 | -1.9 | | -3 | 68(4.3) | -50 | [-8] | [-20] | [-27] | -94 | -219 | DT | -0.7 | OpenShort? | | (-10) | -14 | -51 | -5 | -20 | -1.8,1 | 38 | | 22 | Jun/6 | 15 | 46.27 | 45.84 | 45.2(-0.22) | 44.47(-0.11) | 44.26(-0.41) | 44.15 | -1.3 | | -6 | 64(6.3) | -50 | [-6] | [-15] | [-5] | -76 | -110 | DT | -0.1 | OpenShort? | | (-6) | -11 | -8 | 1 | -20 | -1.1,2 | 45 | | 23 | Jun/6 | 14 | 46.27 | 45.84 | 45.3(-0.15) | 44.52(-0.07) | 44.44(-0.13) | 44.28 | -1.2 | | -6 | 58(1.1) | -35 | [-4] | [-7] | [-2] | -76 | -110 | DT | -0.2 | OpenShort | | (-6) | -3 | 0 | -1 | -20 | -1.1,2 | 45 | | 24 | Jun/6 | 13 | 46.27 | 45.84 | 45.37(-0.24) | 44.55(-0.18) | 44.5(-0.18) | 44.28 | -1.2 | | -6 | 57(1.3) | -45 | [-6] | [-10] | [0] | -79 | -44 | DT | -0.2 | OpenShort | | (-5) | -5 | 5 | -6 | -5 | -1.2,1 | 45 | | 25 | Jun/6 | 12 | 46.27 | 45.84 | 45.48(-0.22) | 44.63(-0.33) | 44.58(-0.18) | 44.19 | -1.3 | | -6 | 55(2.3) | -50 | [-6] | [-12] | [-4] | -78 | -103 | DT | -0.4 | OpenShort | | (-6) | -5 | -14 | 1 | 2 | -1.4,7 | 45 | | | | |
| 26 | Jun/6 | 11 | 46.27 | 45.84 | 45.58(-0.2) | 44.78(-0.51) | 44.66(-0.09) | 44.42 | -1.1 | | -6 | 53(2.2) | -50 | [-5] | [-12] | [-7] | -74 | -69 | DT | -0.3 | OpenShort | | (-6) | -2 | -34 | 4 | 20 | -1.3,9 | 45 | | 27 | Jun/6 | 10 | 46.27 | 45.84 | 45.67(-0.15) | 45.01(-0.4) | 44.7(0.22) | 45.01 | -0.8 | | -6 | 51(-0.4) | -15 | [-4] | [-2] | [15] | -61 | 68 | DP | 0.4 | OpenShort | | (-3) | 6 | 19 | 9 | 20 | -0.8,9 | 45 | | 28 | Jun/6 | 9 | 46.27 | 45.84 | 45.74(-0.24) | 45.19(-0.4) | 44.6(0.04) | 44.68 | -1 | | -6 | 51(-0.2) | -40 | [-6] | [-7] | [3] | -80 | 24 | DP | 0.1 | OpenShort? | | (-5) | 1 | 6 | 5 | 9 | -1.3,3 | 45 | | 29 | Jun/3 | 15 | 46.65 | 46.04 | 45.85(-0.37) | 45.37(-0.46) | 44.58(-0.2) | 44.58 | -1.1 | | -7 | 52(5.5) | -50 | [-10] | [-15] | [-3] | -87 | 44 | DT | 0 | OpenShort? | | (-7) | -5 | -2 | 4 | -20 | -1.5,1 | 44 | | 30 | Jun/3 | 14 | 46.65 | 46.04 | 46.02(-0.3) | 45.58(-0.42) | 44.67(-0.53) | 44.61 | -1 | | -7 | 46(0.4) | -50 | [-8] | [-23] | [-3] | -89 | -141 | DT | -0.1 | HoldShort | | (-10) | -14 | 3 | 5 | -20 | -1.6,1 | 44 | | | | |
| 31 | Jun/3 | 13 | 46.65 | 46.04 | 46.16(-0.35) | 45.77(-0.33) | 44.91(-0.93) | 44.56 | -1.1 | | -7 | 46(1.1) | -50 | [-9] | [-33] | [-11] | -95 | -231 | DT | -0.4 | OpenShort | | (-8) | -25 | -1 | -2 | -20 | -1.8,0 | 44 | | 32 | Jun/3 | 12 | 46.65 | 46.04 | 46.32(-0.37) | 45.92(-0.35) | 45.33(-0.98) | 44.58 | -1.1 | | -7 | 45(1.6) | -50 | [-10] | [-34] | [-13] | -100 | -253 | DT | -0.9 | HoldShort | | (-9) | -26 | -3 | -14 | -20 | -2,0 | 44 | | 33 | Jun/3 | 11 | 46.65 | 46.04 | 46.49(-0.36) | 46.08(-0.26) | 45.78(-0.84) | 44.63 | -1 | | -7 | 43(3) | -50 | [-10] | [-29] | [-25] | -105 | -246 | DT | -1.4 | HoldShort | | (-10) | -22 | -21 | -28 | -20 | -2.2,0 | 44 | | 34 | Jun/3 | 10 | 46.65 | 46.04 | 46.66(-0.3) | 46.2(-0.28) | 46.17(-0.69) | 45 | -0.8 | | -7 | 40(2.7) | -50 | [-8] | [-25] | [-29] | -90 | -229 | DT | -1.5 | OpenShort | | (-8) | -18 | -44 | -24 | -20 | -2.1,13 | 44 | | 35 | Jun/3 | 9 | 46.65 | 46.04 | 46.8(-0.21) | 46.33(-0.09) | 46.49(-0.28) | 45.77 | -0.4 | | -7 | 37(0.5) | -50 | [-6] | [-11] | [-23] | -58 | -77 | DT | -1 | OpenShort? | | (-6) | -7 | -52 | -8 | -20 | -1.4,27 | 44 | | | | |
| 36 | Jun/2 | 15 | 47.03 | 46.23 | 46.9(-0.15) | 46.37(0.11) | 46.62(0.24) | 46.7 | -0.1 | | -7 | 37(3.6) | -50 | [-4] | [6] | [1] | -20 | 172 | UR | 0.1 | SmallShort? | | (-3) | 6 | -5 | 6 | 20 | -0.3,38 | 57 | | 37 | Jun/2 | 14 | 47.03 | 46.23 | 46.97(-0.11) | 46.32(0.09) | 46.51(0.3) | 46.8 | -0.1 | | -7 | 33(-0.8) | -25 | [-3] | [7] | [11] | -18 | 149 | UR | 0.4 | SmallShort | | (-4) | 8 | 14 | 13 | 20 | -0.2,37 | 57 | | 38 | Jun/2 | 13 | 47.03 | 46.23 | 47.02(-0.13) | 46.28(-0.09) | 46.37(0.28) | 46.55 | -0.2 | | -7 | 34(-0.3) | -30 | [-3] | [4] | [5] | -33 | 104 | UR | 0.2 | SmallShort | | (-4) | 7 | -5 | 15 | 20 | -0.6,32 | 57 | | 39 | Jun/2 | 12 | 47.03 | 46.23 | 47.08(-0.08) | 46.32(-0.3) | 46.24(0.17) | 46.64 | -0.2 | | -7 | 34(0) | -25 | [-2] | [-1] | [16] | -38 | 33 | DP | 0.5 | OpenShort | | (-3) | 5 | 11 | 15 | 20 | -0.5,25 | 57 | | 40 | Jun/2 | 11 | 47.03 | 46.23 | 47.12(-0.13) | 46.46(-0.21) | 46.16(0.11) | 46.44 | -0.3 | | -7 | 34(0.5) | -25 | [-3] | [-2] | [12] | -56 | 18 | DP | 0.4 | OpenShort | | (-3) | 3 | 19 | 15 | 20 | -0.9,17 | 57 | | | | |
| 41 | Jun/2 | 10 | 47.03 | 46.23 | 47.18(-0.15) | 46.56(-0.34) | 46.11(-0.02) | 46.11 | -0.4 | | -7 | 34(1.6) | -50 | [-4] | [-7] | [0] | -77 | -80 | DT | 0 | OpenShort | | (-4) | -1 | -2 | 5 | 2 | -1.4,8 | 57 | | 42 | Jun/2 | 9 | 47.03 | 46.23 | 47.25(-0.13) | 46.72(-0.38) | 46.12(-0.15) | 46.14 | -0.4 | | -7 | 32(1.9) | -40 | [-3] | [-11] | [6] | -82 | -137 | DP | 0 | OpenShort? | | (-4) | -4 | 16 | 5 | -2 | -1.5,6 | 57 | | 43 | Jun/1 | 15 | 47.46 | 46.28 | 47.31(-0.15) | 46.9(-0.45) | 46.19(-0.47) | 45.85 | -0.5 | | -9 | 30(10) | -50 | [-4] | [-21] | [-13] | -101 | -275 | DT | -0.5 | HoldShort? | | (-4) | -12 | -24 | -0 | -20 | -2.1,2 | 59 | | 44 | Jun/1 | 14 | 47.46 | 46.28 | 47.31(0) | 47.11(-0.34) | 46.41(-0.75) | 46.27 | -0.4 | | -9 | 20(0.2) | -50 | [0] | [-26] | [-5] | -93 | -422 | DR | -0.2 | HoldShort | | (-3) | -20 | 4 | -10 | -20 | -1.8,2 | 59 | | 45 | Jun/1 | 13 | 47.46 | 46.28 | 47.38(-0.02) | 47.27(-0.34) | 46.76(-0.55) | 46.19 | -0.4 | | -9 | 20(0.6) | -50 | [-1] | [-21] | [-11] | -98 | -369 | DT | -0.9 | HoldShort | | (-1) | -15 | 1 | -25 | -20 | -1.9,0 | 59 | | | | |
| 46 | Jun/1 | 12 | 47.46 | 46.28 | 47.39(-0.04) | 47.43(-0.42) | 47.02(-0.61) | 46.18 | -0.4 | | -9 | 19(1.1) | -50 | [-1] | [-24] | [-21] | -100 | -372 | DT | -1.4 | HoldShort | | (-1) | -16 | -16 | -50 | -20 | -2,0 | 59 | | 47 | Jun/1 | 11 | 47.46 | 46.28 | 47.41(-0.02) | 47.63(-0.29) | 47.31(-0.63) | 46.47 | -0.3 | | -9 | 18(0.6) | -50 | [-1] | [-23] | [-22] | -64 | -342 | DT | -1.5 | OpenShort | | (-1) | -17 | -24 | -27 | -20 | -1.7,29 | 59 | | 48 | Jun/1 | 10 | 47.46 | 46.28 | 47.42(0.02) | 47.77(-0.15) | 47.61(-0.42) | 46.91 | -0.2 | | -9 | 18(-0.2) | -50 | [1] | [-15] | [-29] | -24 | -237 | DR | -1.3 | OpenShort | | (1) | -11 | -61 | -8 | -20 | -0.9,49 | 59 | | 49 | Jun/1 | 9 | 47.46 | 46.28 | 47.41(0.13) | 47.84(0.13) | 47.81(0.1) | 48.04 | 0.2 | | -9 | 18(0.3) | -15 | [3] | [3] | [13] | 51 | 22 | RG | 0.4 | Wait? | | (4) | 3 | 31 | 17 | 0 | 1.1,73 | 59 | | 50 | May/31 | 15 | 47.81 | 46.62 | 47.35(0.06) | 47.78(-0.06) | 47.76(-0.21) | 47.48 | -0.1 | | -6 | 18(0.1) | -40 | [2] | [-6] | [-6] | 17 | -85 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | 6 | -20 | 0.2,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|